Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.100	8.120	7.854	8.010	104,505	-0.07(-0.87%)
Jan 28, 2011	8.250	8.500	8.000	8.080	164,589	-0.19(-2.30%)
Jan 27, 2011	8.330	8.500	8.250	8.270	93,345	-0.11(-1.31%)
Jan 26, 2011	8.280	8.459	8.170	8.380	131,505	+0.16(+1.95%)
Jan 25, 2011	8.420	8.471	8.140	8.220	164,774	-0.23(-2.72%)
Jan 24, 2011	8.480	8.610	8.290	8.450	127,228	-0.01(-0.12%)
Jan 21, 2011	8.630	8.770	8.450	8.460	111,416	-0.08(-0.94%)
Jan 20, 2011	8.660	8.810	8.350	8.540	212,221	-0.16(-1.84%)
Jan 19, 2011	9.290	9.290	8.610	8.700	256,856	-0.60(-6.45%)
Jan 18, 2011	9.570	9.570	9.280	9.300	128,944	-0.27(-2.82%)
Jan 14, 2011	9.530	9.710	9.480	9.570	110,157	+0.00(+0.00%)
Jan 13, 2011	9.640	9.750	9.500	9.570	85,676	-0.10(-1.03%)
Jan 12, 2011	9.890	9.910	9.560	9.670	129,598	-0.18(-1.83%)
Jan 11, 2011	9.670	9.890	9.540	9.850	186,949	+0.23(+2.39%)
Jan 10, 2011	9.190	9.650	8.880	9.620	316,119	+0.43(+4.68%)
Jan 07, 2011	9.750	9.810	9.120	9.190	413,541	-0.51(-5.26%)
Jan 06, 2011	10.40	10.51	9.610	9.700	497,884	-1.00(-9.35%)
Jan 05, 2011	10.51	10.70	10.00	10.70	416,053	-0.12(-1.11%)
Jan 04, 2011	11.17	11.20	10.55	10.82	451,113	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.