Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.300 +0.050 (+4.00%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.330 1.440 1.330 1.410 73,655 +0.06(+4.44%)
Aug 30, 2022 1.360 1.360 1.300 1.350 52,807 +0.00(+0.00%)
Aug 29, 2022 1.310 1.350 1.280 1.350 55,271 +0.05(+3.84%)
Aug 26, 2022 1.340 1.340 1.260 1.300 61,294 -0.04(-2.98%)
Aug 25, 2022 1.300 1.370 1.240 1.340 82,653 +0.07(+5.51%)
Aug 24, 2022 1.236 1.290 1.236 1.270 42,508 +0.04(+3.25%)
Aug 23, 2022 1.230 1.260 1.210 1.230 34,148 +0.00(+0.00%)
Aug 22, 2022 1.230 1.280 1.175 1.230 162,654 -0.01(-0.81%)
Aug 19, 2022 1.290 1.300 1.200 1.240 193,208 -0.08(-6.06%)
Aug 18, 2022 1.340 1.350 1.290 1.320 50,489 -0.01(-0.75%)
Aug 17, 2022 1.370 1.400 1.280 1.330 127,854 -0.04(-2.92%)
Aug 16, 2022 1.390 1.400 1.360 1.370 37,420 -0.02(-1.44%)
Aug 15, 2022 1.360 1.400 1.360 1.390 39,012 -0.01(-0.71%)
Aug 12, 2022 1.400 1.420 1.340 1.400 81,696 +0.02(+1.45%)
Aug 11, 2022 1.530 1.530 1.358 1.380 157,684 -0.01(-0.72%)
Aug 10, 2022 1.340 1.400 1.330 1.390 169,150 +0.09(+6.92%)
Aug 09, 2022 1.270 1.360 1.270 1.300 141,504 +0.00(+0.00%)
Aug 08, 2022 1.410 1.410 1.290 1.300 319,951 -0.02(-1.52%)
Aug 05, 2022 1.280 1.330 1.260 1.320 64,954 +0.03(+2.33%)
Aug 04, 2022 1.340 1.340 1.280 1.290 148,994 -0.04(-3.01%)
Aug 03, 2022 1.320 1.340 1.280 1.330 116,430 +0.05(+3.91%)
Aug 02, 2022 1.310 1.330 1.260 1.280 178,658 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.