Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.370 1.380 1.360 1.360 36,142 -0.01(-0.73%)
May 30, 2023 1.350 1.390 1.320 1.370 72,241 +0.01(+0.74%)
May 26, 2023 1.360 1.370 1.323 1.360 42,233 +0.01(+0.74%)
May 25, 2023 1.400 1.400 1.340 1.350 86,772 -0.03(-2.17%)
May 24, 2023 1.390 1.400 1.360 1.380 67,350 -0.01(-0.72%)
May 23, 2023 1.340 1.401 1.330 1.390 76,579 +0.05(+3.73%)
May 22, 2023 1.280 1.370 1.260 1.340 102,592 +0.07(+5.51%)
May 19, 2023 1.330 1.350 1.250 1.270 100,974 -0.07(-5.22%)
May 18, 2023 1.350 1.350 1.310 1.340 30,829 +0.01(+0.75%)
May 17, 2023 1.310 1.370 1.260 1.330 157,407 +0.01(+0.76%)
May 16, 2023 1.280 1.320 1.280 1.320 49,774 +0.03(+2.33%)
May 15, 2023 1.240 1.310 1.240 1.290 92,931 +0.06(+4.88%)
May 12, 2023 1.220 1.260 1.220 1.230 70,742 +0.00(+0.00%)
May 11, 2023 1.260 1.280 1.230 1.230 102,424 -0.05(-3.91%)
May 10, 2023 1.270 1.290 1.230 1.280 137,020 +0.00(+0.00%)
May 09, 2023 1.260 1.299 1.250 1.280 87,828 +0.00(+0.00%)
May 08, 2023 1.300 1.300 1.250 1.280 54,598 -0.02(-1.54%)
May 05, 2023 1.300 1.300 1.270 1.300 70,109 +0.04(+3.17%)
May 04, 2023 1.250 1.280 1.240 1.260 59,563 -0.02(-1.56%)
May 03, 2023 1.240 1.300 1.240 1.280 97,436 +0.01(+0.79%)
May 02, 2023 1.220 1.270 1.220 1.270 142,224 +0.05(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.