Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.217 +0.007 (+0.55%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.320 1.350 1.280 1.280 13,254 -0.05(-3.76%)
Apr 27, 2018 1.320 1.330 1.300 1.330 9,018 +0.00(+0.00%)
Apr 26, 2018 1.320 1.340 1.310 1.330 6,535 +0.03(+2.31%)
Apr 25, 2018 1.330 1.334 1.300 1.300 12,396 -0.03(-2.26%)
Apr 24, 2018 1.330 1.350 1.320 1.330 6,084 +0.01(+0.76%)
Apr 23, 2018 1.340 1.390 1.320 1.320 18,038 -0.03(-2.22%)
Apr 20, 2018 1.390 1.400 1.331 1.350 23,919 -0.04(-2.88%)
Apr 19, 2018 1.370 1.430 1.360 1.390 13,085 +0.01(+0.72%)
Apr 18, 2018 1.380 1.440 1.320 1.380 29,418 -0.02(-1.43%)
Apr 17, 2018 1.350 1.400 1.350 1.400 30,388 +0.05(+3.70%)
Apr 16, 2018 1.420 1.430 1.335 1.350 79,965 -0.07(-4.93%)
Apr 13, 2018 1.400 1.430 1.390 1.420 14,170 +0.02(+1.43%)
Apr 12, 2018 1.370 1.430 1.370 1.400 20,026 +0.01(+0.72%)
Apr 11, 2018 1.400 1.430 1.380 1.390 61,324 -0.01(-0.71%)
Apr 10, 2018 1.370 1.420 1.341 1.400 40,556 +0.05(+3.70%)
Apr 09, 2018 1.320 1.419 1.320 1.350 93,410 -0.04(-2.88%)
Apr 06, 2018 1.400 1.430 1.328 1.390 52,030 -0.01(-0.71%)
Apr 05, 2018 1.360 1.423 1.320 1.400 163,004 +0.02(+1.45%)
Apr 04, 2018 1.320 1.450 1.290 1.380 211,343 +0.06(+4.55%)
Apr 03, 2018 1.230 1.380 1.230 1.320 54,946 +0.10(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.