Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.9700 0.9700 0.9050 0.9110 120,515 -0.07(-6.85%)
Oct 30, 2017 0.9827 0.9880 0.9410 0.9780 12,421 +0.01(+0.84%)
Oct 27, 2017 1.030 1.030 0.9602 0.9699 52,240 -0.02(-1.83%)
Oct 26, 2017 1.010 1.010 0.9419 0.9880 36,477 +0.02(+1.86%)
Oct 25, 2017 0.9700 0.9880 0.9020 0.9700 66,401 -0.03(-3.00%)
Oct 24, 2017 0.9700 1.000 0.9400 1.000 28,485 +0.04(+4.06%)
Oct 23, 2017 1.020 1.029 0.9600 0.9610 124,591 -0.06(-5.78%)
Oct 20, 2017 1.060 1.070 1.010 1.020 25,682 -0.06(-5.56%)
Oct 19, 2017 1.080 1.100 1.030 1.080 13,552 +0.03(+2.86%)
Oct 18, 2017 1.020 1.066 0.9900 1.050 45,152 +0.03(+2.93%)
Oct 17, 2017 1.060 1.070 1.020 1.020 29,248 -0.05(-4.66%)
Oct 16, 2017 1.080 1.120 1.051 1.070 20,040 -0.03(-2.73%)
Oct 13, 2017 1.100 1.100 1.050 1.100 53,415 +0.00(+0.00%)
Oct 12, 2017 1.130 1.150 1.100 1.100 11,878 -0.03(-2.65%)
Oct 11, 2017 1.120 1.150 1.120 1.130 17,628 -0.00(-0.01%)
Oct 10, 2017 1.100 1.180 1.091 1.130 130,558 +0.01(+0.89%)
Oct 09, 2017 1.090 1.130 1.070 1.120 31,750 +0.06(+5.66%)
Oct 06, 2017 1.060 1.130 1.044 1.060 55,434 +0.00(+0.00%)
Oct 05, 2017 1.070 1.100 1.060 1.060 49,182 +0.00(+0.00%)
Oct 04, 2017 1.050 1.100 1.030 1.060 52,337 +0.02(+1.92%)
Oct 03, 2017 1.050 1.090 1.039 1.040 55,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.