Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.110	6.250	6.080	6.090	106,432	-0.08(-1.30%)
Oct 28, 2010	6.370	6.370	6.110	6.170	57,785	-0.12(-1.91%)
Oct 27, 2010	6.080	6.320	6.060	6.290	78,518	+0.18(+2.95%)
Oct 25, 2010	6.200	6.320	6.030	6.110	101,250	-0.05(-0.81%)
Oct 22, 2010	6.160	6.240	6.100	6.160	56,502	+0.01(+0.16%)
Oct 21, 2010	6.190	6.280	6.050	6.150	60,765	-0.02(-0.32%)
Oct 20, 2010	6.090	6.230	6.000	6.170	54,940	+0.14(+2.32%)
Oct 19, 2010	6.290	6.300	5.950	6.030	118,750	-0.37(-5.78%)
Oct 18, 2010	6.390	6.400	6.300	6.400	56,877	+0.00(+0.00%)
Oct 15, 2010	6.500	6.500	6.370	6.400	70,888	-0.03(-0.47%)
Oct 14, 2010	6.500	6.500	6.360	6.430	64,695	+0.03(+0.47%)
Oct 13, 2010	6.230	6.450	6.200	6.400	74,197	+0.24(+3.90%)
Oct 12, 2010	6.150	6.220	6.100	6.160	45,038	+0.00(+0.00%)
Oct 11, 2010	6.240	6.330	6.150	6.160	33,978	-0.06(-0.96%)
Oct 08, 2010	6.150	6.270	5.960	6.220	124,416	+0.07(+1.14%)
Oct 07, 2010	6.250	6.250	6.140	6.150	67,073	-0.07(-1.13%)
Oct 06, 2010	6.170	6.240	6.100	6.220	69,472	+0.01(+0.16%)
Oct 05, 2010	6.100	6.290	6.060	6.210	117,731	+0.18(+2.99%)
Oct 04, 2010	6.340	6.360	6.000	6.030	177,610	-0.40(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.