Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.85 -0.05 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.770 9.798 9.664 9.725 201,827 +0.00(+0.00%)
Feb 26, 2016 9.882 9.921 9.672 9.725 745,394 -0.13(-1.36%)
Feb 25, 2016 9.725 9.870 9.647 9.859 281,060 +0.16(+1.67%)
Feb 24, 2016 9.519 9.708 9.463 9.697 89,611 +0.11(+1.11%)
Feb 23, 2016 9.586 9.636 9.547 9.591 138,943 -0.04(-0.41%)
Feb 22, 2016 9.630 9.636 9.558 9.630 245,466 +0.09(+0.94%)
Feb 19, 2016 9.429 9.547 9.346 9.541 210,468 +0.11(+1.12%)
Feb 18, 2016 9.591 9.591 9.401 9.435 265,222 -0.05(-0.53%)
Feb 17, 2016 9.407 9.491 9.295 9.485 209,314 +0.22(+2.35%)
Feb 16, 2016 9.217 9.301 9.173 9.267 151,252 +0.17(+1.84%)
Feb 12, 2016 9.106 9.100 9.100 9.100 486,853 +0.15(+1.68%)
Feb 11, 2016 8.905 9.111 8.838 8.949 668,789 -0.07(-0.74%)
Feb 10, 2016 9.133 9.240 9.016 9.016 195,278 -0.04(-0.49%)
Feb 09, 2016 9.016 9.202 9.016 9.061 162,936 -0.09(-1.04%)
Feb 08, 2016 9.318 9.351 9.016 9.156 272,267 -0.22(-2.32%)
Feb 05, 2016 9.614 9.614 9.366 9.373 246,036 -0.22(-2.27%)
Feb 04, 2016 9.580 9.675 9.496 9.591 169,078 +0.04(+0.41%)
Feb 03, 2016 9.658 9.742 9.418 9.552 224,063 -0.07(-0.70%)
Feb 02, 2016 9.669 9.675 9.494 9.619 434,137 -0.07(-0.69%)
Feb 01, 2016 9.714 9.725 9.625 9.686 170,214 -0.04(-0.46%)
Jan 29, 2016 9.491 9.731 9.452 9.731 248,744 +0.27(+2.89%)
Jan 28, 2016 9.468 9.524 9.351 9.457 334,750 +0.07(+0.71%)
Jan 27, 2016 9.552 9.569 9.357 9.390 189,820 -0.18(-1.87%)
Jan 26, 2016 9.457 9.574 9.379 9.569 179,413 +0.16(+1.72%)
Jan 25, 2016 9.485 9.636 9.379 9.407 239,247 -0.16(-1.69%)
Jan 22, 2016 9.524 9.703 9.441 9.569 825,918 +0.26(+2.76%)
Jan 21, 2016 9.362 9.485 9.228 9.312 205,271 +0.03(+0.36%)
Jan 20, 2016 9.156 9.318 8.832 9.279 954,238 -0.09(-0.95%)
Jan 19, 2016 9.463 9.537 9.279 9.368 276,141 -0.04(-0.42%)
Jan 15, 2016 9.574 9.407 9.407 9.407 975,497 -0.33(-3.38%)
Jan 14, 2016 9.591 9.870 9.441 9.736 797,526 +0.15(+1.57%)
Jan 13, 2016 9.976 9.976 9.547 9.586 349,907 -0.31(-3.16%)
Jan 12, 2016 9.988 10.13 9.820 9.898 388,085 -0.04(-0.39%)
Jan 11, 2016 10.09 10.13 9.859 9.937 263,230 -0.04(-0.45%)
Jan 08, 2016 10.27 10.38 9.982 9.982 251,524 -0.20(-1.92%)
Jan 07, 2016 10.29 10.38 10.17 10.18 278,545 -0.30(-2.83%)
Jan 06, 2016 10.53 10.62 10.47 10.47 276,069 -0.16(-1.52%)
Jan 05, 2016 10.72 10.72 10.62 10.64 198,277 +0.01(+0.11%)
Jan 04, 2016 10.57 10.71 10.51 10.62 340,788 -0.19(-1.76%)
Dec 31, 2015 10.94 10.81 10.81 10.81 222,827 -0.10(-0.92%)
Dec 30, 2015 11.03 11.03 10.83 10.91 203,976 -0.09(-0.81%)
Dec 29, 2015 10.86 11.00 10.83 11.00 195,948 +0.18(+1.65%)
Dec 28, 2015 10.82 10.84 10.71 10.82 168,385 -0.06(-0.51%)
Dec 24, 2015 10.89 10.88 10.88 10.88 86,515 +0.03(+0.26%)
Dec 23, 2015 10.76 10.85 10.71 10.85 170,464 +0.16(+1.51%)
Dec 22, 2015 10.70 10.72 10.63 10.69 160,283 +0.06(+0.52%)
Dec 21, 2015 10.69 10.72 10.57 10.64 171,416 +0.07(+0.63%)
Dec 18, 2015 10.64 10.65 10.56 10.57 152,971 -0.07(-0.68%)
Dec 17, 2015 10.72 10.74 10.61 10.64 140,977 -0.05(-0.47%)
Dec 16, 2015 10.60 10.70 10.53 10.69 191,504 +0.11(+1.05%)
Dec 15, 2015 10.52 10.64 10.52 10.58 204,381 +0.08(+0.80%)
Dec 14, 2015 10.57 10.57 10.38 10.50 153,369 -0.08(-0.74%)
Dec 11, 2015 10.68 10.70 10.54 10.57 217,213 -0.16(-1.46%)
Dec 10, 2015 10.68 10.76 10.63 10.73 137,112 +0.13(+1.19%)
Dec 09, 2015 10.75 10.81 10.60 10.60 354,526 -0.24(-2.18%)
Dec 08, 2015 10.66 10.84 10.65 10.84 151,243 +0.11(+1.02%)
Dec 07, 2015 10.80 10.86 10.71 10.73 174,176 -0.11(-1.01%)
Dec 04, 2015 10.71 10.88 10.71 10.84 128,830 +0.13(+1.18%)
Dec 03, 2015 10.89 10.89 10.62 10.71 268,950 -0.09(-0.86%)
Dec 02, 2015 10.95 10.95 10.81 10.81 264,837 -0.12(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.