Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.04 +0.15 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.48	10.54	10.46	10.49	189,426	+0.01(+0.05%)
Feb 26, 2015	10.45	10.52	10.45	10.49	239,086	+0.01(+0.05%)
Feb 25, 2015	10.42	10.52	10.42	10.48	231,146	+0.04(+0.36%)
Feb 24, 2015	10.39	10.48	10.39	10.45	262,715	+0.02(+0.15%)
Feb 23, 2015	10.41	10.45	10.39	10.43	236,402	+0.03(+0.26%)
Feb 20, 2015	10.32	10.41	10.26	10.40	198,709	+0.09(+0.89%)
Feb 19, 2015	10.26	10.36	10.26	10.31	168,241	+0.02(+0.15%)
Feb 18, 2015	10.26	10.32	10.25	10.30	154,582	+0.04(+0.38%)
Feb 17, 2015	10.28	10.28	10.25	10.26	212,633	-0.04(-0.37%)
Feb 13, 2015	10.22	10.29	10.29	10.29	252,772	+0.04(+0.42%)
Feb 12, 2015	10.16	10.25	10.16	10.25	318,427	+0.13(+1.28%)
Feb 11, 2015	10.10	10.20	10.10	10.12	434,658	-0.03(-0.32%)
Feb 10, 2015	10.10	10.17	10.07	10.15	308,911	+0.09(+0.91%)
Feb 09, 2015	10.03	10.11	10.03	10.06	280,638	-0.04(-0.37%)
Feb 06, 2015	10.12	10.17	10.05	10.10	226,085	-0.04(-0.42%)
Feb 05, 2015	10.08	10.15	10.08	10.14	161,779	+0.05(+0.48%)
Feb 04, 2015	10.06	10.16	10.06	10.10	183,108	-0.02(-0.16%)
Feb 03, 2015	10.05	10.14	10.05	10.11	228,770	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.