Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.42 +0.35 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.05 10.05 9.972 10.04 165,787 -0.07(-0.69%)
Jan 29, 2015 10.03 10.12 9.948 10.11 136,665 +0.05(+0.53%)
Jan 28, 2015 10.17 10.24 10.03 10.05 269,626 -0.03(-0.32%)
Jan 27, 2015 10.15 10.15 10.02 10.09 167,110 -0.18(-1.73%)
Jan 26, 2015 10.24 10.27 10.22 10.26 126,086 +0.00(+0.00%)
Jan 23, 2015 10.28 10.29 10.24 10.26 226,610 -0.01(-0.11%)
Jan 22, 2015 10.17 10.29 10.05 10.27 249,797 +0.18(+1.81%)
Jan 21, 2015 10.08 10.15 10.01 10.09 149,712 +0.01(+0.13%)
Jan 20, 2015 10.02 10.09 9.962 10.08 174,842 +0.05(+0.46%)
Jan 16, 2015 9.881 10.05 9.881 10.03 174,113 +0.06(+0.65%)
Jan 15, 2015 10.03 10.05 9.919 9.967 154,898 -0.04(-0.38%)
Jan 14, 2015 9.994 10.08 9.945 10.00 265,744 -0.13(-1.33%)
Jan 13, 2015 10.16 10.32 10.08 10.14 153,209 -0.02(-0.21%)
Jan 12, 2015 10.23 10.23 10.16 10.16 102,745 -0.10(-0.94%)
Jan 09, 2015 10.30 10.32 10.23 10.26 211,584 -0.03(-0.31%)
Jan 08, 2015 10.24 10.31 10.22 10.29 316,679 +0.12(+1.22%)
Jan 07, 2015 10.13 10.21 10.12 10.17 491,285 +0.04(+0.43%)
Jan 06, 2015 10.13 10.22 10.09 10.12 247,792 -0.08(-0.74%)
Jan 05, 2015 10.39 10.39 10.12 10.20 275,532 -0.18(-1.76%)
Jan 02, 2015 10.35 10.47 10.26 10.38 296,061 +0.03(+0.31%)
Dec 31, 2014 10.55 10.35 10.35 10.35 393,049 -0.27(-2.58%)
Dec 30, 2014 10.62 10.65 10.58 10.62 286,792 -0.01(-0.05%)
Dec 29, 2014 10.60 10.65 10.60 10.63 189,995 -0.02(-0.15%)
Dec 26, 2014 10.62 10.67 10.60 10.64 179,597 +0.03(+0.30%)
Dec 24, 2014 10.52 10.61 10.61 10.61 193,827 +0.03(+0.31%)
Dec 23, 2014 10.78 10.78 10.58 10.58 188,154 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.