Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.85 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.40	15.47	15.16	15.46	95,877	+0.05(+0.36%)
Feb 27, 2019	15.34	15.40	15.27	15.40	123,712	+0.06(+0.36%)
Feb 26, 2019	15.28	15.37	15.23	15.35	155,525	+0.08(+0.54%)
Feb 25, 2019	15.20	15.29	15.19	15.27	159,435	+0.19(+1.23%)
Feb 22, 2019	15.09	15.15	15.06	15.08	180,745	+0.02(+0.14%)
Feb 21, 2019	15.10	15.10	14.97	15.06	130,428	-0.03(-0.18%)
Feb 20, 2019	15.13	15.18	15.04	15.09	160,707	-0.04(-0.27%)
Feb 19, 2019	15.19	15.21	15.10	15.13	243,630	-0.08(-0.50%)
Feb 15, 2019	15.25	15.25	15.14	15.21	190,633	-0.02(-0.14%)
Feb 14, 2019	15.21	15.32	15.08	15.23	64,485	-0.04(-0.27%)
Feb 13, 2019	15.27	15.39	15.14	15.27	176,239	+0.08(+0.54%)
Feb 12, 2019	15.14	15.24	15.14	15.18	163,144	+0.12(+0.78%)
Feb 11, 2019	15.10	15.13	14.99	15.07	117,913	+0.05(+0.32%)
Feb 08, 2019	15.03	15.09	14.96	15.02	146,283	-0.01(-0.09%)
Feb 07, 2019	15.21	15.30	14.99	15.03	213,658	-0.34(-2.24%)
Feb 06, 2019	15.34	15.44	15.13	15.38	127,677	+0.08(+0.49%)
Feb 05, 2019	15.27	15.44	15.21	15.30	198,363	+0.04(+0.27%)
Feb 04, 2019	15.29	15.32	15.17	15.26	194,931	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.