Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.64 -0.03 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.35	10.39	10.31	10.32	144,572	-0.06(-0.57%)
May 28, 2015	10.36	10.41	10.33	10.38	109,270	-0.04(-0.41%)
May 27, 2015	10.24	10.44	10.24	10.42	157,567	+0.16(+1.57%)
May 26, 2015	10.38	10.44	10.22	10.26	183,150	-0.17(-1.60%)
May 22, 2015	10.42	10.42	10.42	10.42	194,757	+0.00(+0.00%)
May 21, 2015	10.35	10.43	10.32	10.42	117,315	+0.03(+0.26%)
May 20, 2015	10.29	10.43	10.29	10.40	236,904	+0.09(+0.83%)
May 19, 2015	10.31	10.35	10.28	10.31	145,054	-0.03(-0.31%)
May 18, 2015	10.25	10.35	10.25	10.34	175,471	+0.06(+0.58%)
May 15, 2015	10.29	10.34	10.25	10.28	202,317	-0.03(-0.26%)
May 14, 2015	10.21	10.32	10.21	10.31	305,527	+0.09(+0.84%)
May 13, 2015	10.17	10.26	10.17	10.22	94,785	+0.07(+0.69%)
May 12, 2015	10.11	10.20	10.08	10.16	114,895	-0.01(-0.11%)
May 11, 2015	10.17	10.24	10.17	10.17	173,581	-0.05(-0.53%)
May 08, 2015	10.17	10.24	10.17	10.22	136,525	+0.09(+0.90%)
May 07, 2015	10.06	10.20	10.06	10.13	119,354	+0.03(+0.32%)
May 06, 2015	10.12	10.17	10.04	10.10	176,799	-0.04(-0.37%)
May 05, 2015	10.15	10.20	10.11	10.13	102,044	-0.08(-0.79%)
May 04, 2015	10.21	10.27	10.21	10.21	107,315	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.