Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.42 +0.35 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.85	22.93	22.75	22.87	105,593	+0.10(+0.46%)
May 27, 2021	22.67	22.87	22.63	22.77	99,591	+0.09(+0.39%)
May 26, 2021	22.74	22.78	22.60	22.68	90,733	+0.07(+0.32%)
May 25, 2021	22.74	22.79	22.59	22.61	109,940	-0.03(-0.14%)
May 24, 2021	22.54	22.65	22.40	22.64	117,348	+0.32(+1.44%)
May 21, 2021	22.41	22.48	22.29	22.32	105,297	+0.04(+0.18%)
May 20, 2021	22.14	22.38	21.97	22.28	133,441	+0.31(+1.43%)
May 19, 2021	21.89	22.10	21.77	21.97	176,256	-0.12(-0.55%)
May 18, 2021	22.43	22.43	21.98	22.09	208,091	-0.05(-0.22%)
May 17, 2021	21.77	22.15	21.76	22.14	190,784	+0.41(+1.88%)
May 14, 2021	21.57	21.82	21.56	21.73	113,720	+0.29(+1.35%)
May 13, 2021	21.45	21.59	21.28	21.44	207,705	+0.10(+0.49%)
May 12, 2021	21.74	21.86	21.28	21.33	270,850	-0.63(-2.85%)
May 11, 2021	21.68	22.11	21.58	21.96	354,177	-0.35(-1.58%)
May 10, 2021	22.51	22.51	22.18	22.31	202,755	-0.27(-1.21%)
May 07, 2021	22.52	22.74	22.47	22.59	143,635	+0.09(+0.39%)
May 06, 2021	22.54	22.68	22.44	22.50	130,127	-0.10(-0.43%)
May 05, 2021	22.68	22.72	22.53	22.59	189,445	+0.05(+0.21%)
May 04, 2021	22.67	22.67	22.29	22.54	204,298	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.