Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1800 0.2045 0.1800 0.1963 5,026,307 +0.01(+8.15%)
Oct 31, 2024 0.1860 0.1885 0.1720 0.1815 5,823,043 -0.01(-3.71%)
Oct 30, 2024 0.1880 0.2100 0.1758 0.1885 23,429,580 -0.13(-40.56%)
Oct 29, 2024 0.3073 0.3244 0.2955 0.3171 1,100,915 +0.01(+3.19%)
Oct 28, 2024 0.3159 0.3179 0.2950 0.3073 2,460,661 -0.00(-0.68%)
Oct 25, 2024 0.3100 0.3180 0.3000 0.3094 2,131,723 -0.00(-0.19%)
Oct 24, 2024 0.3480 0.3480 0.3025 0.3100 3,483,733 -0.04(-10.95%)
Oct 23, 2024 0.3392 0.3500 0.3200 0.3481 3,116,304 +0.01(+2.68%)
Oct 22, 2024 0.3730 0.4221 0.3210 0.3390 9,529,227 -0.04(-9.60%)
Oct 21, 2024 0.3237 0.4266 0.3120 0.3750 11,644,121 +0.05(+15.85%)
Oct 18, 2024 0.3200 0.3270 0.2980 0.3237 1,081,654 +0.01(+2.11%)
Oct 17, 2024 0.3250 0.3305 0.3030 0.3170 1,226,468 +0.00(+0.96%)
Oct 16, 2024 0.2997 0.3490 0.2949 0.3140 3,514,322 +0.02(+7.50%)
Oct 15, 2024 0.3000 0.3010 0.2767 0.2921 1,636,563 -0.01(-2.63%)
Oct 14, 2024 0.3120 0.3120 0.2974 0.3000 1,057,558 -0.02(-4.76%)
Oct 11, 2024 0.3210 0.3210 0.2850 0.3150 2,612,374 -0.01(-1.87%)
Oct 10, 2024 0.3500 0.3500 0.3111 0.3210 2,668,818 -0.03(-8.29%)
Oct 09, 2024 0.3680 0.3680 0.3410 0.3500 1,706,042 -0.02(-5.12%)
Oct 08, 2024 0.3800 0.4100 0.3683 0.3689 2,021,384 -0.01(-1.76%)
Oct 07, 2024 0.3600 0.4364 0.3602 0.3755 4,520,547 +0.01(+1.62%)
Oct 04, 2024 0.3615 0.3700 0.3480 0.3695 2,232,101 +0.00(+0.00%)
Oct 03, 2024 0.3596 0.3796 0.3300 0.3695 7,294,065 +0.03(+8.68%)
Oct 02, 2024 0.3433 0.3563 0.3211 0.3400 5,927,925 -0.00(-1.19%)
Oct 01, 2024 0.4600 0.4600 0.3202 0.3441 17,452,604 -0.31(-47.04%)
Sep 30, 2024 0.9100 0.9100 0.6020 0.6497 4,587,005 -0.28(-30.02%)
Sep 27, 2024 0.9800 1.020 0.9100 0.9284 761,500 -0.08(-8.08%)
Sep 26, 2024 1.050 1.060 0.9845 1.010 480,063 -0.02(-1.94%)
Sep 25, 2024 0.9801 1.070 0.9550 1.030 708,734 +0.08(+7.85%)
Sep 24, 2024 1.110 1.130 0.9316 0.9550 1,656,225 -0.17(-15.49%)
Sep 23, 2024 1.210 1.250 1.100 1.130 1,054,058 -0.12(-9.24%)
Sep 20, 2024 1.210 1.280 1.210 1.245 645,678 +0.04(+2.89%)
Sep 19, 2024 1.320 1.340 1.185 1.210 1,412,695 -0.11(-8.33%)
Sep 18, 2024 1.410 1.420 1.320 1.320 1,073,710 -0.05(-3.65%)
Sep 17, 2024 1.360 1.430 1.310 1.370 1,707,340 +0.04(+3.01%)
Sep 16, 2024 1.410 1.455 1.311 1.330 946,900 -0.04(-2.92%)
Sep 13, 2024 1.520 1.570 1.315 1.370 1,640,881 -0.13(-8.67%)
Sep 12, 2024 1.500 1.580 1.400 1.500 2,563,396 -0.01(-0.66%)
Sep 11, 2024 1.570 1.880 1.460 1.510 32,400,060 +0.23(+17.97%)
Sep 10, 2024 1.350 1.375 1.250 1.280 1,159,960 -0.11(-7.91%)
Sep 09, 2024 1.450 1.470 1.300 1.390 1,154,936 -0.06(-4.14%)
Sep 06, 2024 1.280 1.560 1.140 1.450 4,502,939 +0.14(+10.69%)
Sep 05, 2024 1.180 1.540 1.130 1.310 6,228,812 +0.11(+9.17%)
Sep 04, 2024 1.600 1.610 1.110 1.200 4,014,616 -0.32(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.