Oyster Enterprises II Acquisition Corp - Units (NQ:OYSEU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 10.16 | 10.63 | 10.16 | 10.63 | 1,028 | +0.43(+4.22%) |
| Sep 29, 2025 | 10.20 | 101 | +0.01(+0.10%) | |||
| Sep 26, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 3,388 | +0.00(+0.00%) |
| Sep 24, 2025 | 10.19 | 72 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 1,283 | +0.01(+0.10%) |
| Sep 19, 2025 | 10.18 | 75 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 10.18 | 109 | -0.07(-0.68%) | |||
| Sep 16, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 1,432 | +0.07(+0.69%) |
| Sep 15, 2025 | 10.20 | 10.20 | 10.18 | 10.18 | 4,206 | +0.01(+0.10%) |
| Sep 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 572 | +0.00(+0.00%) |
| Sep 09, 2025 | 10.17 | 24 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 10.17 | 94 | +0.05(+0.49%) | |||
| Sep 02, 2025 | 10.12 | 46 | -0.07(-0.69%) | |||
| Aug 21, 2025 | 10.19 | 36 | +0.04(+0.39%) | |||
| Aug 13, 2025 | 10.15 | 45 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 3,846 | +0.00(+0.00%) |
| Aug 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 298 | +0.00(+0.00%) |
| Aug 07, 2025 | 10.15 | 77 | -0.04(-0.39%) | |||
| Aug 06, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 3,809 | +0.00(+0.00%) |
| Aug 04, 2025 | 10.19 | 152 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.