Inflection Point Acquisition Corp. III - Units (NQ:IPCXU)
10.43
-0.54
(-4.92%)
Streaming Delayed Price
Updated: 11:12 AM EDT, Oct 10, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 10.97 | 15 | +0.51(+4.87%) | |||
| Sep 29, 2025 | 10.46 | 60 | -0.01(-0.09%) | |||
| Sep 25, 2025 | 10.47 | 167 | -0.03(-0.29%) | |||
| Sep 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 317 | -0.03(-0.28%) |
| Sep 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 367 | -0.07(-0.66%) |
| Sep 22, 2025 | 10.56 | 10.60 | 10.56 | 10.60 | 651 | +0.05(+0.47%) |
| Sep 16, 2025 | 10.55 | 19 | +0.07(+0.64%) | |||
| Sep 09, 2025 | 10.48 | 100 | +0.04(+0.41%) | |||
| Sep 08, 2025 | 10.49 | 10.50 | 10.44 | 10.44 | 677 | +0.01(+0.10%) |
| Sep 04, 2025 | 10.43 | 0 | +0.02(+0.19%) | |||
| Sep 02, 2025 | 10.41 | 0 | -0.09(-0.86%) | |||
| Aug 25, 2025 | 10.50 | 0 | -0.06(-0.62%) | |||
| Aug 21, 2025 | 10.56 | 0 | -0.02(-0.14%) | |||
| Aug 20, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 228 | +0.00(+0.00%) |
| Aug 18, 2025 | 10.58 | 214 | +0.10(+0.95%) | |||
| Aug 13, 2025 | 10.48 | 37 | -0.01(-0.10%) | |||
| Aug 12, 2025 | 10.54 | 10.54 | 10.49 | 10.49 | 63,742 | -0.03(-0.28%) |
| Aug 11, 2025 | 10.50 | 10.52 | 10.50 | 10.52 | 3,035 | -0.04(-0.38%) |
| Aug 07, 2025 | 10.56 | 108 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 10.55 | 10.56 | 10.52 | 10.56 | 11,552 | +0.08(+0.75%) |
| Aug 05, 2025 | 10.48 | 10.52 | 10.48 | 10.48 | 2,399 | +0.00(+0.01%) |
| Aug 04, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 132 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.