Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynamix Corporation - Warrant (NQ:DYNXW)

2.100 -0.100 (-4.55%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 2.240 2.300 2.070 2.100 172,583 -0.10(-4.55%)
Jul 24, 2025 1.850 2.300 1.850 2.200 705,126 +0.25(+12.82%)
Jul 23, 2025 2.040 2.083 1.930 1.950 263,943 -0.05(-2.50%)
Jul 22, 2025 2.250 2.400 1.960 2.000 578,291 +0.00(+0.00%)
Jul 21, 2025 2.450 3.040 1.860 2.000 4,251,578 +1.52(+316.75%)
Jul 16, 2025 0.4799 0 -0.02(-4.02%)
Jul 15, 2025 0.4174 0.5000 0.4174 0.5000 3,446 +0.07(+16.96%)
Jul 14, 2025 0.4275 0.4275 0.4275 0.4275 406 +0.09(+25.18%)
Jul 11, 2025 0.3896 0.3896 0.3415 0.3415 1,740 +0.00(+0.41%)
Jul 02, 2025 0.3401 7,838 -0.02(-5.55%)
Jul 01, 2025 0.3601 0.3601 0.3601 0.3601 128 -0.03(-7.60%)
Jun 30, 2025 0.3897 0.3897 0.3897 0.3897 123 -0.00(-0.03%)
Jun 27, 2025 0.3896 0.3898 0.3896 0.3898 254 -0.00(-0.03%)
Jun 26, 2025 0.3899 0.3899 0.3899 0.3899 190 -0.00(-0.03%)
Jun 25, 2025 0.4201 0.4201 0.3800 0.3900 101,772 -0.05(-10.96%)
Jun 24, 2025 0.3800 0.4500 0.3800 0.4380 247,849 +0.09(+25.14%)
Jun 20, 2025 0.3500 2 +0.01(+2.88%)
Jun 18, 2025 0.4261 0.4500 0.3402 0.3402 9,000 -0.04(-10.47%)
Jun 17, 2025 0.3599 0.4260 0.3599 0.3800 10,995 +0.02(+5.53%)
Jun 16, 2025 0.3601 0.3601 0.3601 0.3601 496 +0.00(+0.03%)
Jun 13, 2025 0.3600 0.3600 0.3600 0.3600 15,234 +0.01(+2.86%)
Jun 10, 2025 0.3500 0 +0.00(+0.00%)
Jun 06, 2025 0.3500 57 +0.00(+0.00%)
Jun 05, 2025 0.3700 0.3700 0.3500 0.3500 27,022 -0.04(-10.26%)
Jun 04, 2025 0.3205 0.3900 0.3205 0.3900 1,069 +0.02(+5.41%)
Jun 03, 2025 0.3499 0.3700 0.3499 0.3700 12,184 +0.03(+8.82%)
Jun 02, 2025 0.3400 0.3400 0.3400 0.3400 158 -0.01(-2.30%)
May 30, 2025 0.3001 0.3480 0.3001 0.3480 311 -0.05(-13.00%)
May 29, 2025 0.3400 0.4000 0.3000 0.4000 16,612 -0.01(-2.44%)
May 28, 2025 0.3000 0.4100 0.2750 0.4100 6,085 +0.08(+24.24%)
May 27, 2025 0.3300 0.3626 0.2500 0.3300 13,940 +0.00(+0.00%)
May 23, 2025 0.3450 0.3450 0.3295 0.3300 26,210 -0.01(-2.94%)
May 22, 2025 0.3399 0.3400 0.3399 0.3400 20,096 +0.01(+3.00%)
May 21, 2025 0.3500 0.3639 0.3301 0.3301 4,081 -0.01(-2.91%)
May 20, 2025 0.4500 0.4500 0.3400 0.3400 2,222 -0.02(-5.61%)
May 19, 2025 0.3601 0.3602 0.3601 0.3602 541 +0.00(+0.06%)
May 16, 2025 0.3600 0.4320 0.3600 0.3600 887 +0.00(+0.00%)
May 15, 2025 0.3600 0.3600 0.3600 0.3600 50,002 +0.03(+8.76%)
May 12, 2025 0.3310 0 -0.03(-8.06%)
May 09, 2025 0.3565 0.3600 0.3565 0.3600 241 +0.03(+9.09%)
May 02, 2025 0.3300 0 +0.02(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.