Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Samfine Creation Holdings Group Limited - Class A Ordinary Share (NQ:SFHG)

2.470 -0.080 (-3.14%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 2.530 2.600 2.530 2.550 7,631 +0.05(+2.00%)
May 07, 2026 2.520 2.560 2.490 2.500 8,055 +0.02(+0.81%)
May 06, 2026 2.410 2.560 2.410 2.480 8,563 -0.02(-0.80%)
May 05, 2026 2.420 2.550 2.370 2.500 7,841 +0.00(+0.00%)
May 04, 2026 2.460 2.520 2.460 2.500 7,906 -0.04(-1.57%)
May 01, 2026 2.400 2.550 2.340 2.540 10,323 -0.02(-0.78%)
Apr 30, 2026 2.580 2.580 2.560 2.560 5,118 +0.09(+3.64%)
Apr 29, 2026 2.440 2.540 2.440 2.470 5,785 +0.02(+0.82%)
Apr 28, 2026 2.380 2.460 2.360 2.450 9,148 +0.06(+2.51%)
Apr 27, 2026 2.440 2.440 2.390 2.390 7,052 -0.05(-2.05%)
Apr 24, 2026 2.430 2.490 2.350 2.440 15,941 +0.01(+0.41%)
Apr 23, 2026 2.360 2.460 2.360 2.430 12,933 +0.07(+2.97%)
Apr 22, 2026 2.430 2.430 2.300 2.360 8,556 -0.07(-2.88%)
Apr 21, 2026 2.430 2.430 2.420 2.430 6,434 -0.02(-0.82%)
Apr 20, 2026 2.350 2.490 2.350 2.450 6,003 +0.03(+1.24%)
Apr 17, 2026 2.510 2.510 2.335 2.420 12,246 -0.08(-3.20%)
Apr 16, 2026 2.560 2.560 2.500 2.500 12,291 -0.02(-0.79%)
Apr 15, 2026 2.340 2.530 2.200 2.520 27,277 +0.14(+5.88%)
Apr 14, 2026 2.300 2.500 2.210 2.380 39,708 -0.02(-0.83%)
Apr 13, 2026 2.470 2.530 2.400 2.400 7,269 +0.05(+2.13%)
Apr 10, 2026 2.460 2.460 2.350 2.350 11,510 -0.10(-4.08%)
Apr 09, 2026 2.320 2.530 2.000 2.450 27,613 +0.06(+2.51%)
Apr 08, 2026 2.450 2.550 1.960 2.390 18,325 -0.11(-4.40%)
Apr 07, 2026 2.430 2.550 2.430 2.500 12,768 -0.09(-3.47%)
Apr 06, 2026 2.530 2.610 2.500 2.590 14,744 +0.08(+3.19%)
Apr 02, 2026 2.620 2.620 2.510 2.510 17,686 +0.08(+3.29%)
Apr 01, 2026 2.570 2.570 2.420 2.430 13,917 -0.16(-6.18%)
Mar 31, 2026 2.600 2.670 2.590 2.590 16,286 +0.11(+4.44%)
Mar 30, 2026 2.420 2.510 2.420 2.480 15,240 -0.05(-1.98%)
Mar 27, 2026 2.630 2.670 2.330 2.530 23,810 +0.05(+2.02%)
Mar 26, 2026 2.300 2.510 2.240 2.480 23,085 +0.10(+4.20%)
Mar 25, 2026 2.250 2.390 2.250 2.380 20,822 +0.02(+0.85%)
Mar 24, 2026 2.330 2.500 2.150 2.360 13,950 +0.12(+5.31%)
Mar 23, 2026 2.240 2.250 2.110 2.241 10,690 +0.07(+3.03%)
Mar 20, 2026 2.250 2.250 1.800 2.175 6,268 -0.10(-4.19%)
Mar 19, 2026 2.310 2.330 2.270 2.270 6,771 -0.08(-3.45%)
Mar 18, 2026 2.420 2.440 2.300 2.351 11,112 -0.11(-4.42%)
Mar 17, 2026 2.520 2.520 2.460 2.460 7,789 -0.07(-2.77%)
Mar 16, 2026 2.600 2.630 2.530 2.530 11,022 +0.00(+0.00%)
Mar 13, 2026 2.590 2.590 2.530 2.530 5,486 -0.07(-2.69%)
Mar 12, 2026 2.650 2.680 2.600 2.600 11,072 +0.03(+1.17%)
Mar 11, 2026 2.570 2.590 2.570 2.570 13,284 +0.01(+0.39%)
Mar 10, 2026 2.560 2.705 2.530 2.560 16,479 -0.11(-4.12%)
Mar 09, 2026 2.600 2.690 2.600 2.670 14,459 +0.01(+0.38%)
Mar 06, 2026 2.650 2.670 2.650 2.660 13,909 -0.04(-1.48%)
Mar 05, 2026 2.700 2.720 2.680 2.700 20,492 -0.01(-0.37%)
Mar 04, 2026 2.740 2.740 2.690 2.710 19,053 -0.11(-3.90%)
Mar 03, 2026 2.740 2.842 2.630 2.820 17,886 +0.09(+3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.