Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nixxy, Inc. - Common Stock (NQ:NIXX)

1.830 -0.040 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.850 1.895 1.780 1.830 177,419 -0.04(-2.14%)
May 30, 2025 1.930 1.960 1.840 1.870 171,525 -0.07(-3.61%)
May 29, 2025 1.920 1.960 1.860 1.940 170,809 +0.06(+3.19%)
May 28, 2025 1.880 1.970 1.835 1.880 122,756 -0.04(-2.08%)
May 27, 2025 1.800 1.930 1.730 1.920 218,838 +0.16(+9.09%)
May 23, 2025 1.840 1.840 1.710 1.760 201,912 -0.05(-2.76%)
May 22, 2025 1.790 1.860 1.770 1.810 78,880 +0.02(+1.12%)
May 21, 2025 1.840 1.930 1.790 1.790 245,215 -0.10(-5.29%)
May 20, 2025 1.950 1.990 1.795 1.890 275,665 -0.06(-3.08%)
May 19, 2025 1.970 2.050 1.930 1.950 105,084 -0.06(-2.99%)
May 16, 2025 2.010 2.060 1.960 2.010 118,630 +0.02(+1.01%)
May 15, 2025 2.060 2.060 1.955 1.990 161,313 -0.05(-2.45%)
May 14, 2025 2.040 2.090 1.990 2.040 137,576 +0.02(+0.99%)
May 13, 2025 2.120 2.172 2.000 2.020 246,007 -0.10(-4.72%)
May 12, 2025 2.200 2.200 1.960 2.120 283,988 +0.09(+4.43%)
May 09, 2025 1.830 2.120 1.830 2.030 536,945 +0.21(+11.54%)
May 08, 2025 1.710 1.860 1.680 1.820 263,756 +0.16(+9.64%)
May 07, 2025 1.660 1.688 1.510 1.660 269,826 -0.01(-0.60%)
May 06, 2025 1.800 1.970 1.670 1.670 526,439 -0.11(-6.18%)
May 05, 2025 1.830 1.985 1.770 1.780 187,291 -0.04(-2.20%)
May 02, 2025 1.710 1.850 1.710 1.820 242,358 +0.11(+6.43%)
May 01, 2025 1.690 1.750 1.650 1.710 136,532 +0.02(+1.18%)
Apr 30, 2025 1.575 1.740 1.575 1.690 107,216 +0.04(+2.42%)
Apr 29, 2025 1.660 1.720 1.630 1.650 61,336 -0.03(-1.79%)
Apr 28, 2025 1.680 1.745 1.620 1.680 76,720 -0.01(-0.59%)
Apr 25, 2025 1.620 1.736 1.610 1.690 122,653 +0.02(+1.20%)
Apr 24, 2025 1.590 1.790 1.560 1.670 242,422 +0.11(+7.05%)
Apr 23, 2025 1.570 1.636 1.520 1.560 84,928 +0.00(+0.00%)
Apr 22, 2025 1.460 1.621 1.410 1.560 129,103 +0.11(+7.59%)
Apr 21, 2025 1.430 1.478 1.400 1.450 132,589 +0.01(+0.69%)
Apr 17, 2025 1.430 1.471 1.397 1.440 43,017 +0.01(+0.70%)
Apr 16, 2025 1.430 1.500 1.355 1.430 151,173 -0.01(-0.69%)
Apr 15, 2025 1.460 1.490 1.410 1.440 101,107 -0.06(-4.00%)
Apr 14, 2025 1.590 1.600 1.431 1.500 166,684 -0.01(-0.66%)
Apr 11, 2025 1.500 1.520 1.421 1.510 94,147 +0.02(+1.34%)
Apr 10, 2025 1.500 1.540 1.470 1.490 91,200 -0.07(-4.49%)
Apr 09, 2025 1.380 1.614 1.366 1.560 289,419 +0.16(+11.43%)
Apr 08, 2025 1.680 1.699 1.360 1.400 512,509 -0.23(-14.11%)
Apr 07, 2025 1.590 1.700 1.520 1.630 237,895 -0.06(-3.55%)
Apr 04, 2025 1.670 1.720 1.590 1.690 129,633 -0.02(-1.17%)
Apr 03, 2025 1.700 1.825 1.645 1.710 239,618 -0.12(-6.56%)
Apr 02, 2025 1.680 1.840 1.670 1.830 261,961 +0.10(+5.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.