Indicators

Research Affiliates Deletions ETF (NQ: NIXT )

25.93 -0.03 (-0.12%)

Streaming Delayed Price Updated: 3:01 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	26.25	26.25	25.80	25.96	23,660	-0.46(-1.73%)
Sep 30, 2024	26.65	26.65	26.23	26.42	30,823	-0.07(-0.26%)
Sep 27, 2024	26.56	26.66	26.40	26.49	44,915	+0.24(+0.91%)
Sep 26, 2024	26.30	26.30	26.16	26.25	28,493	+0.35(+1.36%)
Sep 25, 2024	26.40	26.40	25.88	25.90	53,486	-0.41(-1.57%)
Sep 24, 2024	26.25	26.40	26.23	26.31	74,160	+0.13(+0.50%)
Sep 23, 2024	26.58	26.58	26.04	26.18	57,147	+0.09(+0.33%)
Sep 20, 2024	26.49	26.49	26.00	26.09	111,042	-0.26(-0.97%)
Sep 19, 2024	26.19	26.61	26.19	26.35	116,428	+0.32(+1.23%)
Sep 18, 2024	26.04	26.50	25.91	26.03	115,055	+0.07(+0.27%)
Sep 17, 2024	25.85	26.16	25.85	25.96	87,763	+0.15(+0.58%)
Sep 16, 2024	26.38	26.38	25.61	25.81	123,387	+0.09(+0.35%)
Sep 13, 2024	25.57	25.73	25.46	25.72	110,100	+0.57(+2.26%)
Sep 12, 2024	25.22	25.23	24.80	25.15	51,742	+0.26(+1.04%)
Sep 11, 2024	25.22	25.22	24.35	24.89	47,052	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.