Indicators

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ: TDTH )

3.820 +0.120 (+3.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.950	3.970	3.540	3.820	24,986	+0.12(+3.24%)
Sep 25, 2024	3.540	3.748	3.390	3.700	30,724	+0.15(+4.23%)
Sep 24, 2024	3.220	3.860	3.200	3.550	101,211	+0.36(+11.29%)
Sep 23, 2024	2.600	3.350	2.600	3.190	48,665	+0.54(+20.38%)
Sep 20, 2024	2.880	2.900	2.600	2.650	36,028	-0.29(-9.86%)
Sep 19, 2024	2.920	3.390	2.810	2.940	39,337	-0.02(-0.68%)
Sep 18, 2024	3.320	3.505	2.771	2.960	83,844	-0.39(-11.64%)
Sep 17, 2024	3.570	3.945	3.200	3.350	352,344	+0.07(+2.13%)
Sep 16, 2024	3.840	3.840	3.000	3.280	88,057	-0.42(-11.35%)
Sep 13, 2024	3.990	3.990	3.700	3.700	61,581	-0.05(-1.33%)
Sep 12, 2024	3.860	3.950	3.350	3.750	122,605	-0.23(-5.78%)
Sep 11, 2024	4.220	4.470	2.500	3.980	1,442,614	+0.15(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.