Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Raytech Holding Limited - ordinary shares (NQ:RAY)

2.871 +0.131 (+4.78%)
Streaming Delayed Price Updated: 10:21 AM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 2.820 2.990 2.680 2.740 4,928,230 -0.02(-0.72%)
Aug 08, 2025 2.800 2.980 2.650 2.760 7,310,324 -0.10(-3.50%)
Aug 07, 2025 2.760 2.870 2.720 2.860 4,950,440 +0.06(+2.14%)
Aug 06, 2025 2.730 2.820 2.575 2.800 4,421,237 +0.04(+1.45%)
Aug 05, 2025 2.700 2.760 2.680 2.760 1,627,665 +0.08(+2.99%)
Aug 04, 2025 2.720 2.780 2.600 2.680 4,427,647 -0.08(-2.90%)
Aug 01, 2025 2.690 2.850 2.590 2.760 5,216,921 +0.09(+3.37%)
Jul 31, 2025 2.570 2.740 2.460 2.670 7,354,711 +0.10(+3.89%)
Jul 30, 2025 2.570 2.670 2.510 2.570 3,164,500 -0.01(-0.39%)
Jul 29, 2025 2.560 2.590 2.400 2.580 3,809,135 +0.04(+1.57%)
Jul 28, 2025 2.590 2.612 2.210 2.540 3,712,394 -0.08(-3.05%)
Jul 25, 2025 2.580 2.690 2.510 2.620 2,399,446 +0.00(+0.00%)
Jul 24, 2025 2.590 2.620 2.500 2.620 4,503,011 +0.02(+0.77%)
Jul 23, 2025 2.550 2.600 2.440 2.600 2,557,575 +0.09(+3.59%)
Jul 22, 2025 2.540 2.680 2.460 2.510 735,435 -0.07(-2.71%)
Jul 21, 2025 2.330 2.593 2.276 2.580 1,421,140 +0.25(+10.73%)
Jul 18, 2025 2.590 2.720 2.110 2.330 2,658,950 -0.20(-7.91%)
Jul 17, 2025 2.350 2.550 2.300 2.530 1,733,570 +0.10(+4.12%)
Jul 16, 2025 2.220 2.435 2.080 2.430 3,892,073 +0.26(+11.98%)
Jul 15, 2025 2.010 2.249 2.009 2.170 2,183,403 +0.23(+11.86%)
Jul 14, 2025 1.940 2.000 1.790 1.940 1,381,425 +0.05(+2.65%)
Jul 11, 2025 1.770 1.970 1.710 1.890 2,455,265 +0.13(+7.39%)
Jul 10, 2025 1.460 1.778 1.450 1.760 2,449,724 +0.31(+21.80%)
Jul 09, 2025 1.390 1.470 1.390 1.445 772,350 +0.07(+5.47%)
Jul 08, 2025 1.370 1.390 1.330 1.370 1,018,240 +0.04(+3.01%)
Jul 07, 2025 1.350 1.390 1.310 1.330 2,212,843 -0.03(-2.56%)
Jul 03, 2025 1.280 1.370 1.280 1.365 786,961 +0.08(+6.64%)
Jul 02, 2025 1.210 1.290 1.180 1.280 689,035 +0.07(+5.79%)
Jul 01, 2025 1.170 1.250 1.110 1.210 320,209 +0.04(+3.42%)
Jun 30, 2025 1.050 1.200 1.050 1.170 268,179 +0.12(+11.43%)
Jun 27, 2025 1.080 1.118 1.020 1.050 366,829 -0.03(-2.78%)
Jun 26, 2025 1.120 1.150 1.060 1.080 225,167 -0.08(-6.90%)
Jun 25, 2025 1.160 1.190 1.120 1.160 172,911 -0.02(-1.69%)
Jun 24, 2025 1.180 1.200 1.140 1.180 136,879 +0.00(+0.00%)
Jun 23, 2025 1.220 1.230 1.140 1.180 111,033 -0.05(-4.07%)
Jun 20, 2025 1.170 1.330 1.160 1.230 292,863 +0.03(+2.50%)
Jun 18, 2025 1.200 1.266 1.160 1.200 240,060 +0.01(+0.84%)
Jun 17, 2025 1.200 1.275 1.180 1.190 150,653 -0.02(-1.65%)
Jun 16, 2025 1.110 1.210 1.100 1.210 230,819 +0.08(+7.08%)
Jun 13, 2025 1.200 1.239 1.101 1.130 496,154 -0.11(-8.87%)
Jun 12, 2025 1.270 1.310 1.220 1.240 178,663 -0.04(-3.13%)
Jun 11, 2025 1.230 1.320 1.180 1.280 290,471 +0.05(+4.07%)
Jun 10, 2025 1.250 1.260 1.170 1.230 267,635 +0.03(+2.50%)
Jun 09, 2025 1.300 1.305 1.160 1.200 400,963 -0.05(-4.38%)
Jun 06, 2025 1.110 1.270 1.100 1.255 500,966 +0.09(+8.19%)
Jun 05, 2025 1.170 1.300 1.100 1.160 928,958 -0.01(-0.85%)
Jun 04, 2025 1.620 1.650 1.040 1.170 2,307,251 -0.45(-27.78%)
Jun 03, 2025 2.730 3.040 1.390 1.620 3,430,013 -1.27(-43.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.