Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XBP Europe Holdings, Inc. - Warrant (NQ: XBPEW )

0.0700 +0.0350 (+100.00%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0397 0.0666 0.0393 0.0700 13,548 +0.04(+100.00%)
May 23, 2024 0.0498 0.0499 0.0350 0.0350 29,600 -0.01(-22.22%)
May 22, 2024 0.0455 0.0455 0.0446 0.0450 7,605 -0.01(-10.00%)
May 21, 2024 0.0508 0.0515 0.0451 0.0500 12,494 -0.01(-18.17%)
May 16, 2024 0.0611 0 +0.00(+0.00%)
May 15, 2024 0.0611 0.0611 0.0611 0.0611 1,000 +0.00(+0.00%)
May 14, 2024 0.0699 0.0699 0.0611 0.0611 1,699 -0.01(-12.59%)
May 13, 2024 0.0725 0.0725 0.0684 0.0699 27,643 -0.00(-4.51%)
May 10, 2024 0.1000 0.1000 0.0725 0.0732 1,938 -0.03(-26.80%)
May 09, 2024 0.0998 0.1200 0.0950 0.1000 7,723 +0.03(+42.86%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 5,530 -0.06(-46.11%)
May 07, 2024 0.1198 0.1300 0.1198 0.1299 954 +0.03(+29.90%)
May 06, 2024 0.1274 0.1750 0.1000 0.1000 97,097 +0.03(+38.31%)
May 03, 2024 0.0723 0.0723 0.0723 0.0723 352 -0.00(-3.60%)
May 02, 2024 0.0700 0.0975 0.0624 0.0750 55,328 +0.03(+66.30%)
Apr 29, 2024 0.0451 0 +0.00(+0.22%)
Apr 26, 2024 0.0683 0.0750 0.0450 0.0450 7,256 -0.02(-32.74%)
Apr 22, 2024 0.0669 0 +0.02(+48.67%)
Apr 16, 2024 0.0450 6 -0.01(-25.00%)
Apr 12, 2024 0.0600 0 +0.01(+20.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 10,834 -0.00(-3.29%)
Apr 08, 2024 0.0517 0 +0.01(+29.57%)
Mar 28, 2024 0.0399 0 -0.01(-21.30%)
Mar 26, 2024 0.0507 0 -0.02(-27.47%)
Mar 20, 2024 0.0699 15 +0.02(+28.97%)
Mar 19, 2024 0.0573 0.0573 0.0542 0.0542 1,168 -0.00(-5.74%)
Mar 18, 2024 0.0575 0.0575 0.0575 0.0575 413 -0.00(-0.35%)
Mar 15, 2024 0.0578 0.0578 0.0576 0.0577 1,469 +0.02(+39.04%)
Mar 14, 2024 0.0564 0.0580 0.0415 0.0415 6,598 +0.00(+0.48%)
Mar 13, 2024 0.0510 0.0510 0.0410 0.0413 13,381 -0.00(-9.43%)
Mar 11, 2024 0.0456 0 -0.03(-37.19%)
Mar 08, 2024 0.0740 0.0742 0.0726 0.0726 1,535 +0.00(+3.27%)
Mar 07, 2024 0.0754 0.0754 0.0684 0.0703 9,224 -0.01(-9.17%)
Mar 05, 2024 0.0774 55 +0.03(+56.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.