Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheche Group Inc. - Class A Ordinary Shares (NQ:CCG)

0.8229 -0.0061 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.8289 0.8289 0.7903 0.8229 64,505 -0.01(-0.74%)
May 29, 2025 0.8289 0.8300 0.7800 0.8290 229,491 +0.03(+3.39%)
May 28, 2025 0.8015 0.8300 0.8000 0.8018 86,110 -0.01(-1.76%)
May 27, 2025 0.8280 0.8400 0.8025 0.8162 124,959 +0.00(+0.11%)
May 23, 2025 0.8130 0.8300 0.8049 0.8153 211,711 -0.00(-0.57%)
May 22, 2025 0.8200 0.8300 0.8160 0.8200 132,893 -0.00(-0.12%)
May 21, 2025 0.8190 0.8389 0.8100 0.8210 286,661 -0.01(-1.68%)
May 20, 2025 0.8289 0.8500 0.8204 0.8350 169,988 +0.02(+1.83%)
May 19, 2025 0.8000 0.8400 0.8031 0.8200 83,644 -0.01(-1.03%)
May 16, 2025 0.8318 0.8399 0.8126 0.8285 76,799 +0.01(+1.04%)
May 15, 2025 0.8180 0.8499 0.8016 0.8200 110,049 -0.00(-0.01%)
May 14, 2025 0.8400 0.8400 0.8015 0.8201 337,105 -0.02(-1.96%)
May 13, 2025 0.8350 0.8440 0.8126 0.8365 146,655 -0.00(-0.43%)
May 12, 2025 0.8511 0.8690 0.8211 0.8401 310,081 -0.01(-1.30%)
May 09, 2025 0.8367 0.8665 0.8350 0.8512 207,128 +0.02(+2.80%)
May 08, 2025 0.8500 0.8571 0.8280 0.8280 314,001 -0.02(-2.59%)
May 07, 2025 0.8750 0.8750 0.8347 0.8500 89,324 -0.02(-2.43%)
May 06, 2025 0.8168 0.8800 0.8125 0.8712 155,188 +0.02(+2.63%)
May 05, 2025 0.8200 0.8704 0.8200 0.8489 54,872 +0.00(+0.11%)
May 02, 2025 0.8817 0.8817 0.8300 0.8480 206,229 -0.04(-4.72%)
May 01, 2025 0.8700 0.9199 0.8500 0.8900 192,749 -0.00(-0.01%)
Apr 30, 2025 0.8764 0.8901 0.8500 0.8901 157,296 +0.04(+4.24%)
Apr 29, 2025 0.8704 0.9000 0.8400 0.8539 176,983 -0.03(-3.51%)
Apr 28, 2025 0.9220 0.9239 0.8661 0.8850 285,238 -0.03(-3.20%)
Apr 25, 2025 0.8714 0.9260 0.8714 0.9143 229,043 +0.02(+1.82%)
Apr 24, 2025 0.9000 0.9660 0.8702 0.8980 312,219 -0.01(-1.60%)
Apr 23, 2025 0.9200 0.9894 0.8600 0.9126 365,085 -0.03(-2.67%)
Apr 22, 2025 0.9600 0.9900 0.9206 0.9376 191,220 -0.08(-8.08%)
Apr 21, 2025 0.7881 1.070 0.7881 1.020 1,352,542 +0.21(+25.54%)
Apr 17, 2025 0.7973 0.8600 0.7780 0.8125 430,687 +0.05(+5.89%)
Apr 16, 2025 0.8316 0.8443 0.7595 0.7673 152,555 -0.07(-8.67%)
Apr 15, 2025 0.8115 0.8501 0.7936 0.8401 147,986 +0.06(+7.09%)
Apr 14, 2025 0.7500 0.8000 0.7471 0.7845 81,209 +0.01(+1.86%)
Apr 11, 2025 0.8000 0.8031 0.7144 0.7702 194,027 -0.00(-0.62%)
Apr 10, 2025 0.7787 0.8100 0.7600 0.7750 112,559 -0.00(-0.17%)
Apr 09, 2025 0.8049 0.8600 0.7212 0.7763 507,959 -0.02(-3.05%)
Apr 08, 2025 0.8200 0.8600 0.8007 0.8007 193,788 +0.01(+1.35%)
Apr 07, 2025 0.7735 0.8800 0.7735 0.7900 238,433 -0.05(-6.51%)
Apr 04, 2025 0.8600 0.8738 0.8165 0.8450 385,079 -0.04(-3.98%)
Apr 03, 2025 0.9100 0.9100 0.8412 0.8800 189,873 -0.04(-4.76%)
Apr 02, 2025 0.8293 0.9240 0.7999 0.9240 413,455 +0.07(+8.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.