Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fitell Corporation - Class A Ordinary Shares (NQ:FTEL)

0.4537 -0.0912 (-16.74%)
Streaming Delayed Price Updated: 2:05 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.5767 0.5800 0.5100 0.5449 99,020 -0.04(-7.49%)
Sep 12, 2025 0.5300 0.5890 0.5300 0.5890 140,063 +0.02(+3.46%)
Sep 11, 2025 0.5400 0.6100 0.5267 0.5693 318,557 +0.01(+1.66%)
Sep 10, 2025 0.4162 0.6800 0.4162 0.5600 1,619,677 +0.15(+37.39%)
Sep 09, 2025 0.4000 0.4199 0.3910 0.4076 72,674 -0.01(-1.40%)
Sep 08, 2025 0.4353 0.4399 0.4004 0.4134 131,106 -0.02(-5.03%)
Sep 05, 2025 0.4300 0.4495 0.4300 0.4353 20,513 +0.00(+0.76%)
Sep 04, 2025 0.4980 0.4980 0.4200 0.4320 91,113 -0.04(-7.89%)
Sep 03, 2025 0.4729 0.4834 0.4688 0.4690 18,635 -0.01(-1.88%)
Sep 02, 2025 0.4770 0.4800 0.4600 0.4780 9,541 +0.02(+3.85%)
Aug 29, 2025 0.4520 0.4799 0.4520 0.4603 20,316 +0.01(+1.75%)
Aug 28, 2025 0.4700 0.4700 0.4523 0.4524 23,702 -0.02(-3.74%)
Aug 27, 2025 0.4600 0.4900 0.4600 0.4700 15,631 +0.01(+1.95%)
Aug 26, 2025 0.4990 0.5090 0.4610 0.4610 72,146 +0.00(+0.22%)
Aug 25, 2025 0.4860 0.5000 0.4570 0.4600 34,178 -0.00(-0.45%)
Aug 22, 2025 0.4770 0.4770 0.4511 0.4621 41,973 -0.03(-5.50%)
Aug 21, 2025 0.4800 0.4990 0.4400 0.4890 45,387 +0.01(+1.88%)
Aug 20, 2025 0.4860 0.4946 0.4800 0.4800 23,248 -0.04(-6.94%)
Aug 19, 2025 0.5210 0.5434 0.4800 0.5158 111,516 -0.02(-4.13%)
Aug 18, 2025 0.4800 0.5500 0.4800 0.5380 39,011 +0.06(+11.73%)
Aug 15, 2025 0.4800 0.5100 0.4800 0.4815 35,595 -0.02(-3.56%)
Aug 14, 2025 0.4700 0.5602 0.4700 0.4993 105,696 +0.03(+5.74%)
Aug 13, 2025 0.4688 0.4920 0.4650 0.4722 29,315 -0.02(-4.02%)
Aug 12, 2025 0.4600 0.4975 0.4380 0.4920 137,127 +0.02(+4.73%)
Aug 11, 2025 0.4800 0.4899 0.4600 0.4698 72,537 -0.01(-2.97%)
Aug 08, 2025 0.5199 0.5203 0.4683 0.4842 59,651 -0.04(-6.88%)
Aug 07, 2025 0.5000 0.5200 0.5001 0.5200 38,286 +0.00(+0.00%)
Aug 06, 2025 0.5200 0.5300 0.5000 0.5200 70,853 +0.01(+1.98%)
Aug 05, 2025 0.4900 0.5199 0.4900 0.5099 126,791 +0.01(+2.70%)
Aug 04, 2025 0.5499 0.6066 0.4901 0.4965 163,211 -0.04(-7.88%)
Aug 01, 2025 0.5090 0.5499 0.5000 0.5390 113,981 +0.02(+3.65%)
Jul 31, 2025 0.5600 0.5797 0.5013 0.5200 207,732 -0.04(-7.95%)
Jul 30, 2025 0.7000 0.7030 0.5400 0.5649 401,783 -0.15(-21.10%)
Jul 29, 2025 0.7900 0.8260 0.6900 0.7160 274,519 -0.09(-11.60%)
Jul 28, 2025 0.9272 0.9272 0.7800 0.8100 334,763 -0.11(-12.18%)
Jul 25, 2025 0.9000 0.9487 0.8500 0.9223 295,769 -0.00(-0.27%)
Jul 24, 2025 0.7600 1.200 0.7600 0.9248 8,552,181 +0.17(+23.29%)
Jul 23, 2025 0.7300 0.7800 0.6630 0.7501 155,061 +0.02(+2.47%)
Jul 22, 2025 0.7500 0.7500 0.7300 0.7320 33,708 -0.03(-3.68%)
Jul 21, 2025 0.7100 0.7700 0.6900 0.7600 85,324 +0.05(+7.04%)
Jul 18, 2025 0.6950 0.7100 0.6565 0.7100 99,559 +0.01(+2.14%)
Jul 17, 2025 0.7100 0.7612 0.6950 0.6951 110,930 -0.03(-4.65%)
Jul 16, 2025 0.7309 0.7490 0.7100 0.7290 25,782 -0.01(-1.91%)
Jul 15, 2025 0.6900 0.7700 0.6900 0.7432 111,806 +0.04(+5.49%)
Jul 14, 2025 0.6877 0.7450 0.6750 0.7045 78,105 +0.00(+0.64%)
Jul 11, 2025 0.7647 0.7787 0.6800 0.7000 110,962 -0.08(-9.79%)
Jul 10, 2025 0.6800 0.7790 0.6610 0.7760 145,086 +0.08(+12.11%)
Jul 09, 2025 0.6300 0.7310 0.6300 0.6922 210,718 +0.02(+2.93%)
Jul 08, 2025 0.5499 0.6750 0.5350 0.6725 253,282 +0.13(+23.39%)
Jul 07, 2025 0.5101 0.5450 0.5101 0.5450 82,370 +0.01(+2.81%)
Jul 03, 2025 0.5010 0.5440 0.5010 0.5301 65,434 +0.01(+1.55%)
Jul 02, 2025 0.5120 0.5266 0.5001 0.5220 43,254 +0.01(+1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.