Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.500 +0.020 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.500 1.680 1.470 1.500 150,093 +0.02(+1.35%)
Jun 12, 2024 1.600 1.680 1.450 1.480 147,898 -0.08(-5.13%)
Jun 11, 2024 1.460 1.580 1.430 1.560 119,968 +0.10(+6.85%)
Jun 10, 2024 1.490 1.543 1.380 1.460 114,366 -0.01(-0.68%)
Jun 07, 2024 1.430 1.580 1.430 1.470 120,643 +0.01(+0.68%)
Jun 06, 2024 1.430 1.500 1.370 1.460 108,063 +0.05(+3.55%)
Jun 05, 2024 1.610 1.690 1.250 1.410 619,899 -0.16(-10.19%)
Jun 04, 2024 1.720 1.740 1.480 1.570 310,676 -0.20(-11.30%)
Jun 03, 2024 1.850 2.010 1.660 1.770 597,718 +0.02(+1.14%)
May 31, 2024 1.650 2.290 1.650 1.750 1,453,638 +0.02(+1.16%)
May 30, 2024 1.590 1.950 1.550 1.730 434,955 +0.14(+8.81%)
May 29, 2024 1.590 1.720 1.590 1.590 149,566 -0.05(-3.05%)
May 28, 2024 1.580 1.730 1.543 1.640 237,486 +0.05(+3.14%)
May 24, 2024 1.420 1.690 1.200 1.590 558,581 +0.17(+11.97%)
May 23, 2024 1.530 1.780 1.390 1.420 683,480 -0.03(-2.07%)
May 22, 2024 1.720 1.864 1.380 1.450 916,225 -0.43(-22.87%)
May 21, 2024 1.250 2.080 1.200 1.880 3,092,366 +0.71(+60.68%)
May 20, 2024 1.350 1.490 1.120 1.170 579,448 -0.09(-7.14%)
May 17, 2024 1.020 1.260 0.9215 1.260 774,811 +0.21(+20.00%)
May 16, 2024 1.010 1.170 0.9500 1.050 743,544 +0.10(+10.64%)
May 15, 2024 0.7930 1.020 0.7550 0.9490 2,500,487 +0.26(+37.74%)
May 14, 2024 0.5890 0.7362 0.5700 0.6890 669,862 +0.14(+24.73%)
May 13, 2024 0.5999 0.6151 0.5301 0.5524 500,118 -0.04(-6.20%)
May 10, 2024 0.6500 0.6500 0.5850 0.5889 469,026 -0.07(-10.77%)
May 09, 2024 0.6600 0.7500 0.6367 0.6600 895,611 -0.02(-3.59%)
May 08, 2024 0.7000 0.7217 0.6581 0.6846 388,252 -0.04(-5.23%)
May 07, 2024 0.8500 0.9000 0.7001 0.7224 867,601 -0.16(-18.36%)
May 06, 2024 0.8300 1.120 0.8200 0.8849 1,504,172 -0.04(-4.34%)
May 03, 2024 0.6920 0.9343 0.6400 0.9250 3,366,384 +0.24(+34.53%)
May 02, 2024 0.6150 0.8500 0.5700 0.6876 2,603,991 +0.07(+11.59%)
May 01, 2024 0.5766 0.6500 0.5390 0.6162 1,225,237 -0.00(-0.61%)
Apr 30, 2024 0.6058 0.6869 0.5604 0.6200 2,923,391 -0.11(-15.09%)
Apr 29, 2024 0.3772 0.7460 0.3450 0.7302 25,662,960 +0.35(+91.70%)
Apr 26, 2024 0.4000 0.4194 0.3569 0.3809 442,971 -0.04(-9.18%)
Apr 25, 2024 0.3756 0.4250 0.3700 0.4194 354,364 +0.00(+0.48%)
Apr 24, 2024 0.3789 0.4300 0.3718 0.4174 600,020 -0.01(-2.93%)
Apr 23, 2024 0.3492 0.4473 0.3286 0.4300 2,235,731 +0.04(+10.51%)
Apr 22, 2024 0.5501 0.5882 0.3891 0.3891 13,469,318 -0.06(-13.53%)
Apr 19, 2024 0.2600 0.5900 0.2400 0.4500 16,645,483 +0.18(+69.81%)
Apr 18, 2024 0.2488 0.2800 0.2203 0.2650 286,769 +0.01(+3.80%)
Apr 17, 2024 0.2700 0.2979 0.2372 0.2553 822,615 -0.01(-3.66%)
Apr 16, 2024 0.2500 0.2699 0.2026 0.2650 353,171 +0.01(+1.92%)
Apr 15, 2024 0.5000 0.5050 0.2000 0.2600 809,055 -0.26(-50.00%)
Apr 12, 2024 0.5010 0.5790 0.4805 0.5200 42,579 +0.01(+1.96%)
Apr 11, 2024 0.5111 0.5790 0.5010 0.5100 47,548 +0.00(+0.37%)
Apr 10, 2024 0.5705 0.5705 0.5073 0.5081 49,512 -0.06(-10.88%)
Apr 09, 2024 0.5700 0.6000 0.5700 0.5701 12,087 +0.01(+1.80%)
Apr 08, 2024 0.5500 0.5700 0.5400 0.5600 9,052 +0.02(+4.36%)
Apr 05, 2024 0.5900 0.6000 0.5100 0.5366 24,548 -0.04(-7.64%)
Apr 04, 2024 0.5000 0.5900 0.5010 0.5810 7,457 +0.05(+9.05%)
Apr 03, 2024 0.5402 0.5900 0.5000 0.5328 31,486 -0.03(-5.87%)
Apr 02, 2024 0.5000 0.6000 0.5000 0.5660 52,032 +0.05(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.