Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ:MGIH)

1.820 -0.440 (-19.47%)
Streaming Delayed Price Updated: 1:12 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 1.620 4.840 1.550 2.260 40,565,484 +0.67(+42.14%)
Sep 05, 2025 1.720 1.780 1.550 1.590 272,129 -0.55(-25.70%)
Sep 04, 2025 1.980 2.300 1.980 2.140 593,078 +0.24(+12.63%)
Sep 03, 2025 1.940 1.940 1.890 1.900 25,046 +0.02(+1.06%)
Sep 02, 2025 1.870 1.900 1.830 1.880 29,695 +0.00(+0.01%)
Aug 28, 2025 1.880 572 +0.06(+3.26%)
Aug 27, 2025 2.000 2.000 1.790 1.821 30,003 -0.18(-8.97%)
Aug 26, 2025 1.710 2.000 1.710 2.000 67,255 +0.27(+15.61%)
Aug 25, 2025 1.692 1.756 1.690 1.730 18,342 -0.02(-1.37%)
Aug 22, 2025 1.730 1.755 1.700 1.754 14,422 +0.02(+1.39%)
Aug 21, 2025 1.705 1.740 1.688 1.730 5,435 +0.01(+0.59%)
Aug 20, 2025 1.650 1.750 1.640 1.720 19,551 +0.05(+3.30%)
Aug 19, 2025 1.670 1.720 1.630 1.665 17,013 -0.00(-0.30%)
Aug 18, 2025 1.627 1.712 1.626 1.670 11,514 +0.06(+3.73%)
Aug 15, 2025 1.610 1.630 1.600 1.610 6,356 -0.01(-0.46%)
Aug 14, 2025 1.600 1.620 1.570 1.617 7,712 -0.01(-0.77%)
Aug 13, 2025 1.530 1.630 1.530 1.630 8,716 +0.08(+5.16%)
Aug 12, 2025 1.550 1.600 1.540 1.550 13,886 -0.03(-1.90%)
Aug 11, 2025 1.560 1.580 1.540 1.580 2,830 +0.03(+1.94%)
Aug 08, 2025 1.549 1.573 1.549 1.550 6,790 -0.01(-0.64%)
Aug 07, 2025 1.600 1.645 1.530 1.560 7,963 -0.08(-4.67%)
Aug 06, 2025 1.635 1.655 1.612 1.637 15,832 +0.01(+0.40%)
Aug 05, 2025 1.520 1.632 1.520 1.630 20,995 +0.10(+6.56%)
Aug 04, 2025 1.520 1.579 1.520 1.530 57,710 +0.01(+0.64%)
Aug 01, 2025 1.540 1.550 1.520 1.520 9,710 -0.01(-0.65%)
Jul 31, 2025 1.560 1.560 1.520 1.530 35,863 -0.03(-1.78%)
Jul 30, 2025 1.561 1.608 1.520 1.558 53,348 -0.06(-3.83%)
Jul 29, 2025 1.610 1.650 1.537 1.620 34,992 -0.07(-4.10%)
Jul 28, 2025 1.690 1.701 1.650 1.689 37,870 +0.04(+2.36%)
Jul 25, 2025 1.610 1.670 1.610 1.650 5,638 -0.02(-1.12%)
Jul 24, 2025 1.625 1.670 1.620 1.669 14,338 +0.04(+2.37%)
Jul 23, 2025 1.580 1.680 1.560 1.630 16,668 +0.03(+1.58%)
Jul 22, 2025 1.560 1.605 1.560 1.605 5,258 +0.00(+0.29%)
Jul 21, 2025 1.600 1.600 1.560 1.600 11,435 -0.00(-0.05%)
Jul 18, 2025 1.560 1.640 1.520 1.601 23,395 +0.02(+1.00%)
Jul 17, 2025 1.570 1.620 1.560 1.585 7,777 +0.00(+0.32%)
Jul 16, 2025 1.585 1.600 1.568 1.580 3,189 -0.02(-1.25%)
Jul 15, 2025 1.600 1.619 1.570 1.600 11,026 +0.01(+0.63%)
Jul 14, 2025 1.560 1.611 1.560 1.590 7,507 +0.01(+0.58%)
Jul 11, 2025 1.600 1.600 1.570 1.581 7,714 -0.03(-1.81%)
Jul 10, 2025 1.570 1.680 1.550 1.610 71,976 +0.03(+1.90%)
Jul 09, 2025 1.590 1.590 1.560 1.580 13,813 +0.00(+0.00%)
Jul 08, 2025 1.560 1.590 1.560 1.580 12,075 +0.00(+0.01%)
Jul 07, 2025 1.550 1.581 1.550 1.580 14,354 -0.00(-0.01%)
Jul 03, 2025 1.560 1.590 1.560 1.580 7,205 -0.00(-0.13%)
Jul 02, 2025 1.570 1.650 1.550 1.582 13,665 -0.01(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.