Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ:TORO)

2.930 -0.060 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.950 2.973 2.850 2.930 53,993 -0.06(-2.01%)
Jul 31, 2025 3.070 3.094 2.930 2.990 77,325 -0.10(-3.24%)
Jul 30, 2025 3.040 3.110 3.001 3.090 53,101 +0.01(+0.32%)
Jul 29, 2025 3.010 3.110 2.990 3.080 71,255 +0.02(+0.65%)
Jul 28, 2025 3.160 3.180 3.030 3.060 35,609 -0.13(-4.08%)
Jul 25, 2025 2.990 3.240 2.980 3.190 114,064 +0.17(+5.63%)
Jul 24, 2025 3.080 3.100 2.980 3.020 131,370 -0.11(-3.51%)
Jul 23, 2025 3.140 3.140 3.070 3.130 23,216 +0.01(+0.32%)
Jul 22, 2025 2.950 3.130 2.890 3.120 56,483 +0.17(+5.76%)
Jul 21, 2025 3.150 3.169 2.941 2.950 102,342 -0.24(-7.52%)
Jul 18, 2025 3.060 3.190 3.022 3.190 77,947 +0.17(+5.63%)
Jul 17, 2025 2.900 3.088 2.880 3.020 147,764 +0.07(+2.37%)
Jul 16, 2025 2.850 2.990 2.850 2.950 37,657 +0.09(+3.15%)
Jul 15, 2025 2.850 2.890 2.800 2.860 159,834 -0.04(-1.38%)
Jul 14, 2025 2.930 3.190 2.830 2.900 174,072 -0.10(-3.33%)
Jul 11, 2025 2.930 3.050 2.750 3.000 370,515 +0.04(+1.35%)
Jul 10, 2025 2.580 3.370 2.530 2.960 5,129,441 +0.71(+31.56%)
Jul 09, 2025 2.200 2.260 2.160 2.250 124,247 +0.07(+3.21%)
Jul 08, 2025 2.180 2.250 2.160 2.180 65,076 +0.01(+0.46%)
Jul 07, 2025 2.170 2.270 2.120 2.170 109,430 -0.07(-3.13%)
Jul 03, 2025 2.160 2.290 2.150 2.240 40,184 +0.04(+1.82%)
Jul 02, 2025 2.200 2.240 2.170 2.200 49,345 +0.00(+0.00%)
Jul 01, 2025 2.140 2.220 2.100 2.200 51,215 +0.02(+0.92%)
Jun 30, 2025 2.130 2.180 2.100 2.180 51,463 +0.08(+3.81%)
Jun 27, 2025 2.130 2.160 2.100 2.100 50,404 +0.01(+0.48%)
Jun 26, 2025 2.170 2.190 2.070 2.090 47,028 -0.07(-3.24%)
Jun 25, 2025 2.040 2.190 2.011 2.160 93,596 +0.14(+6.93%)
Jun 24, 2025 2.080 2.140 1.950 2.020 147,167 -0.15(-7.13%)
Jun 23, 2025 2.260 2.520 2.080 2.175 384,290 -0.08(-3.33%)
Jun 20, 2025 2.290 2.430 2.250 2.250 112,653 -0.06(-2.60%)
Jun 18, 2025 2.350 2.450 2.220 2.310 188,450 -0.04(-1.91%)
Jun 17, 2025 2.150 2.450 2.100 2.355 297,574 +0.15(+6.56%)
Jun 16, 2025 2.340 2.520 2.150 2.210 948,871 -0.25(-10.16%)
Jun 13, 2025 2.160 2.480 2.070 2.460 6,762,367 +0.46(+23.00%)
Jun 12, 2025 2.040 2.040 2.000 2.000 27,189 -0.05(-2.22%)
Jun 11, 2025 2.020 2.090 2.020 2.046 31,741 +0.03(+1.26%)
Jun 10, 2025 1.950 2.035 1.950 2.020 12,662 +0.09(+4.66%)
Jun 09, 2025 2.020 2.030 1.930 1.930 12,999 -0.07(-3.50%)
Jun 06, 2025 2.010 2.039 1.980 2.000 16,182 +0.00(+0.00%)
Jun 05, 2025 2.150 2.150 1.990 2.000 18,720 -0.17(-7.83%)
Jun 04, 2025 2.040 2.190 2.000 2.170 26,441 +0.14(+6.90%)
Jun 03, 2025 1.890 2.050 1.832 2.030 41,507 +0.16(+8.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.