Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

1.778 -0.142 (-7.37%)
Streaming Delayed Price Updated: 10:59 AM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 1.980 2.100 1.890 1.920 818,147 -0.06(-3.03%)
Oct 03, 2025 2.000 2.040 1.950 1.980 496,266 -0.05(-2.46%)
Oct 02, 2025 2.050 2.050 1.950 2.030 397,313 +0.04(+2.01%)
Oct 01, 2025 1.980 2.050 1.930 1.990 414,035 +0.02(+1.02%)
Sep 30, 2025 2.010 2.080 1.950 1.970 679,439 -0.08(-3.90%)
Sep 29, 2025 1.930 2.080 1.830 2.050 959,316 +0.15(+7.89%)
Sep 26, 2025 2.010 2.036 1.870 1.900 501,442 -0.07(-3.55%)
Sep 25, 2025 2.150 2.176 1.870 1.970 1,616,676 -0.18(-8.37%)
Sep 24, 2025 2.150 2.190 2.120 2.150 364,426 -0.02(-0.92%)
Sep 23, 2025 2.270 2.340 2.150 2.170 450,918 -0.08(-3.56%)
Sep 22, 2025 2.180 2.297 2.180 2.250 321,185 +0.06(+2.74%)
Sep 19, 2025 2.180 2.240 2.090 2.190 465,956 -0.01(-0.45%)
Sep 18, 2025 2.220 2.400 2.180 2.200 758,644 +0.02(+0.92%)
Sep 17, 2025 2.280 2.280 2.180 2.180 254,027 -0.09(-3.96%)
Sep 16, 2025 2.410 2.418 2.170 2.270 723,153 -0.10(-4.22%)
Sep 15, 2025 2.520 2.530 2.290 2.370 527,708 -0.03(-1.25%)
Sep 12, 2025 2.450 2.510 2.330 2.400 295,167 -0.05(-2.04%)
Sep 11, 2025 2.580 2.616 2.410 2.450 580,026 -0.11(-4.30%)
Sep 10, 2025 2.390 2.770 2.390 2.560 1,736,762 +0.36(+16.36%)
Sep 09, 2025 2.310 2.310 2.100 2.200 269,028 -0.08(-3.51%)
Sep 08, 2025 2.100 2.330 2.080 2.280 590,818 +0.30(+15.15%)
Sep 05, 2025 2.100 2.123 1.930 1.980 246,293 -0.12(-5.71%)
Sep 04, 2025 2.130 2.170 2.040 2.100 204,512 -0.05(-2.33%)
Sep 03, 2025 2.170 2.186 2.120 2.150 94,192 -0.03(-1.38%)
Sep 02, 2025 2.210 2.300 2.110 2.180 260,133 -0.03(-1.36%)
Aug 29, 2025 2.260 2.380 2.200 2.210 154,513 -0.05(-2.21%)
Aug 28, 2025 2.190 2.268 2.160 2.260 154,713 +0.07(+3.20%)
Aug 27, 2025 2.320 2.350 2.110 2.190 597,201 -0.09(-3.95%)
Aug 26, 2025 2.290 2.320 2.140 2.280 269,665 -0.04(-1.72%)
Aug 25, 2025 2.410 2.480 2.250 2.320 573,678 -0.10(-4.13%)
Aug 22, 2025 2.500 2.500 2.400 2.420 159,317 -0.08(-3.20%)
Aug 21, 2025 2.540 2.550 2.480 2.500 123,241 +0.00(+0.00%)
Aug 20, 2025 2.470 2.570 2.470 2.500 98,684 +0.03(+1.21%)
Aug 19, 2025 2.580 2.600 2.420 2.470 131,139 -0.13(-5.00%)
Aug 18, 2025 2.810 2.810 2.574 2.600 175,119 -0.22(-7.80%)
Aug 15, 2025 2.770 2.930 2.760 2.820 434,260 -0.04(-1.23%)
Aug 14, 2025 2.800 2.900 2.540 2.855 317,659 +0.04(+1.60%)
Aug 13, 2025 2.900 2.920 2.740 2.810 313,357 -0.07(-2.43%)
Aug 12, 2025 2.710 2.930 2.541 2.880 330,442 +0.18(+6.67%)
Aug 11, 2025 2.850 2.850 2.650 2.700 120,346 -0.10(-3.57%)
Aug 08, 2025 2.520 2.960 2.500 2.800 329,376 +0.29(+11.55%)
Aug 07, 2025 2.400 2.718 2.315 2.510 380,009 +0.15(+6.36%)
Aug 06, 2025 2.430 2.540 2.340 2.360 209,692 -0.14(-5.60%)
Aug 05, 2025 2.700 2.730 2.140 2.500 1,229,798 +0.11(+4.60%)
Aug 04, 2025 3.270 3.300 2.320 2.390 1,386,155 -1.11(-31.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.