Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.6940 +0.0410 (+6.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.6399 0.6950 0.6000 0.6940 28,426 +0.04(+6.28%)
Apr 25, 2024 0.6500 0.6940 0.6400 0.6530 38,353 +0.00(+0.18%)
Apr 24, 2024 0.6400 0.6950 0.6350 0.6518 55,394 +0.01(+1.37%)
Apr 23, 2024 0.6450 0.6959 0.6400 0.6430 34,909 +0.01(+1.42%)
Apr 22, 2024 0.6660 0.6699 0.6320 0.6340 28,128 -0.04(-5.46%)
Apr 19, 2024 0.6800 0.6990 0.6400 0.6706 318,216 -0.01(-1.38%)
Apr 18, 2024 0.5900 0.6800 0.5810 0.6800 42,208 +0.08(+13.31%)
Apr 17, 2024 0.6100 0.6800 0.6000 0.6001 12,415 +0.00(+0.02%)
Apr 16, 2024 0.6000 0.6500 0.5900 0.6000 28,240 -0.03(-5.26%)
Apr 15, 2024 0.7045 0.7045 0.6333 0.6333 46,787 -0.04(-5.76%)
Apr 12, 2024 0.7100 0.7100 0.6700 0.6720 20,615 -0.04(-5.35%)
Apr 11, 2024 0.6970 0.7100 0.6616 0.7100 80,459 -0.01(-0.71%)
Apr 10, 2024 0.5600 0.7500 0.5600 0.7151 206,933 +0.16(+27.70%)
Apr 09, 2024 0.6180 0.6324 0.5562 0.5600 83,095 -0.08(-12.84%)
Apr 08, 2024 0.7000 0.7100 0.6340 0.6425 221,862 -0.06(-9.12%)
Apr 05, 2024 0.5800 0.7500 0.5780 0.7070 2,223,451 +0.13(+22.32%)
Apr 04, 2024 0.5990 0.6300 0.5545 0.5780 15,082 +0.03(+4.88%)
Apr 03, 2024 0.6090 0.6090 0.5505 0.5511 13,421 -0.00(-0.13%)
Apr 02, 2024 0.6100 0.6439 0.5505 0.5518 34,540 -0.06(-9.09%)
Apr 01, 2024 0.5700 0.6260 0.5700 0.6070 29,003 +0.04(+6.49%)
Mar 28, 2024 0.6500 0.6782 0.5700 0.5700 39,704 -0.07(-11.08%)
Mar 27, 2024 0.6991 0.7000 0.6225 0.6410 21,291 +0.03(+4.91%)
Mar 26, 2024 0.6800 0.7140 0.6000 0.6110 164,215 -0.07(-10.45%)
Mar 25, 2024 0.7100 0.7359 0.6791 0.6823 28,499 -0.02(-2.53%)
Mar 22, 2024 0.7200 0.7499 0.7000 0.7000 21,368 -0.03(-3.47%)
Mar 21, 2024 0.7029 0.7260 0.7029 0.7252 5,913 +0.02(+3.17%)
Mar 20, 2024 0.7200 0.7500 0.7010 0.7029 31,041 -0.01(-1.00%)
Mar 19, 2024 0.7355 0.7931 0.6968 0.7100 143,064 -0.05(-7.01%)
Mar 18, 2024 0.7000 0.8463 0.7000 0.7635 170,391 +0.07(+9.35%)
Mar 15, 2024 0.7000 0.7500 0.6740 0.6982 68,528 -0.05(-6.87%)
Mar 14, 2024 0.8400 0.8788 0.7120 0.7497 310,363 -0.20(-21.42%)
Mar 13, 2024 0.8000 0.9645 0.7401 0.9540 2,352,893 +0.24(+33.02%)
Mar 12, 2024 0.7380 0.7876 0.6990 0.7172 5,257 -0.02(-2.82%)
Mar 11, 2024 0.6715 0.7568 0.6715 0.7380 25,049 +0.08(+11.45%)
Mar 08, 2024 0.7200 0.7690 0.6622 0.6622 13,278 -0.06(-8.03%)
Mar 07, 2024 0.6700 0.7490 0.6700 0.7200 4,251 +0.02(+2.84%)
Mar 06, 2024 0.6610 0.7490 0.6610 0.7001 8,736 +0.04(+6.04%)
Mar 05, 2024 0.7800 0.8100 0.6602 0.6602 28,926 -0.15(-18.49%)
Mar 04, 2024 0.7600 0.8100 0.7600 0.8100 9,702 +0.05(+7.14%)
Mar 01, 2024 0.8200 0.8200 0.6400 0.7560 8,581 -0.03(-4.32%)
Feb 29, 2024 0.7800 0.7901 0.7800 0.7901 7,576 +0.01(+1.29%)
Feb 28, 2024 0.7600 0.8938 0.7600 0.7800 13,349 +0.02(+2.63%)
Feb 27, 2024 0.7200 0.7800 0.7200 0.7600 21,846 +0.04(+5.54%)
Feb 26, 2024 0.6750 0.7390 0.6035 0.7201 29,897 +0.02(+3.60%)
Feb 23, 2024 0.6801 0.7245 0.6801 0.6951 30,176 +0.01(+0.72%)
Feb 22, 2024 0.7625 0.7625 0.6682 0.6901 63,108 +0.02(+3.00%)
Feb 21, 2024 0.6600 0.7255 0.6511 0.6700 56,184 -0.04(-5.50%)
Feb 20, 2024 0.8277 0.8401 0.6521 0.7090 47,329 -0.18(-20.34%)
Feb 16, 2024 0.8000 0.9600 0.7500 0.8900 284,568 +0.06(+7.23%)
Feb 15, 2024 0.6800 0.8900 0.6500 0.8300 420,151 +0.09(+11.97%)
Feb 14, 2024 0.6005 1.650 0.6002 0.7413 8,487,555 +0.17(+30.01%)
Feb 13, 2024 0.5558 0.5995 0.5003 0.5702 58,141 +0.00(+0.21%)
Feb 12, 2024 0.5900 0.5900 0.5000 0.5690 119,220 +0.01(+2.61%)
Feb 09, 2024 0.6010 0.6010 0.5216 0.5545 49,605 -0.03(-5.38%)
Feb 08, 2024 0.6010 0.9500 0.5311 0.5860 995,655 +0.00(+0.05%)
Feb 07, 2024 0.5615 0.6100 0.5615 0.5857 7,481 -0.03(-4.34%)
Feb 06, 2024 0.7200 0.7200 0.5209 0.6123 65,918 -0.19(-23.46%)
Feb 05, 2024 0.8047 0.8287 0.7201 0.8000 11,076 -0.00(-0.58%)
Feb 02, 2024 0.7497 0.8200 0.7270 0.8047 28,603 +0.11(+16.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.