Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

1.340 -0.090 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 1.420 1.440 1.310 1.340 578,078 -0.09(-6.29%)
Sep 27, 2023 1.320 1.480 1.300 1.430 1,425,515 +0.10(+7.52%)
Sep 26, 2023 1.280 1.368 1.280 1.330 1,044,373 +0.06(+4.72%)
Sep 25, 2023 1.230 1.290 1.240 1.270 1,205,563 +0.03(+2.42%)
Sep 22, 2023 1.290 1.290 1.230 1.240 937,175 -0.06(-4.62%)
Sep 21, 2023 1.170 1.320 1.130 1.300 1,576,262 +0.07(+5.69%)
Sep 20, 2023 1.250 1.252 1.175 1.230 918,538 -0.04(-3.15%)
Sep 19, 2023 1.280 1.300 1.170 1.270 1,973,797 -0.03(-2.31%)
Sep 18, 2023 1.360 1.400 1.240 1.300 3,089,772 -0.01(-1.14%)
Sep 15, 2023 1.300 1.670 1.300 1.315 18,569,290 -0.01(-0.38%)
Sep 14, 2023 1.920 1.990 1.230 1.320 18,156,930 -0.80(-37.74%)
Sep 13, 2023 10.16 10.21 1.950 2.120 15,281,803 -8.51(-80.06%)
Sep 12, 2023 9.950 11.30 7.160 10.63 3,664,787 +1.03(+10.73%)
Sep 11, 2023 9.700 10.14 8.950 9.600 139,904 +0.21(+2.24%)
Sep 08, 2023 9.170 9.590 8.170 9.390 148,641 +0.31(+3.41%)
Sep 07, 2023 9.700 10.00 8.260 9.080 95,529 -0.06(-0.66%)
Sep 06, 2023 9.590 9.850 8.981 9.140 150,778 -0.62(-6.35%)
Sep 05, 2023 9.300 9.980 8.810 9.760 154,776 +0.66(+7.25%)
Sep 01, 2023 9.650 9.650 8.680 9.100 59,982 +0.06(+0.66%)
Aug 31, 2023 9.710 10.00 8.890 9.040 178,758 -0.88(-8.87%)
Aug 30, 2023 9.980 10.31 8.860 9.920 312,557 -0.66(-6.24%)
Aug 29, 2023 10.20 11.17 8.600 10.58 496,433 +0.77(+7.85%)
Aug 28, 2023 7.980 10.10 7.340 9.810 786,981 +2.21(+29.08%)
Aug 25, 2023 6.700 7.770 5.760 7.600 389,947 +0.57(+8.11%)
Aug 24, 2023 7.350 7.900 6.430 7.030 411,259 -0.50(-6.64%)
Aug 23, 2023 5.740 8.400 5.700 7.530 1,004,282 +1.67(+28.50%)
Aug 22, 2023 4.190 5.960 4.123 5.860 418,376 +1.37(+30.51%)
Aug 21, 2023 3.280 4.750 3.240 4.490 1,442,326 +1.04(+30.14%)
Aug 18, 2023 3.330 3.450 3.210 3.450 40,637 +0.14(+4.23%)
Aug 17, 2023 3.070 3.380 3.070 3.310 52,171 +0.20(+6.43%)
Aug 16, 2023 3.170 3.440 3.045 3.110 187,804 -0.07(-2.20%)
Aug 15, 2023 3.290 3.330 3.180 3.180 54,421 +0.02(+0.63%)
Aug 14, 2023 3.150 3.380 3.100 3.160 63,778 -0.05(-1.56%)
Aug 11, 2023 2.790 3.670 2.790 3.210 622,789 +0.52(+19.33%)
Aug 10, 2023 2.550 2.730 2.500 2.690 94,439 +0.25(+10.25%)
Aug 09, 2023 2.740 2.760 2.440 2.440 109,881 -0.31(-11.27%)
Aug 08, 2023 2.850 2.900 2.750 2.750 30,595 -0.08(-2.83%)
Aug 07, 2023 3.060 3.060 2.700 2.830 72,333 -0.23(-7.36%)
Aug 04, 2023 3.140 3.140 2.982 3.055 41,523 -0.08(-2.71%)
Aug 03, 2023 3.000 3.300 3.000 3.140 76,505 +0.11(+3.63%)
Aug 02, 2023 3.210 3.220 2.940 3.030 79,966 -0.23(-7.06%)
Aug 01, 2023 3.080 3.280 2.930 3.260 93,434 +0.24(+7.95%)
Jul 31, 2023 2.760 3.050 2.760 3.020 119,989 +0.31(+11.44%)
Jul 28, 2023 2.380 2.800 2.380 2.710 351,665 +0.39(+16.56%)
Jul 27, 2023 2.350 2.423 2.310 2.325 46,623 -0.06(-2.72%)
Jul 26, 2023 2.360 2.390 2.260 2.390 31,497 +0.07(+3.02%)
Jul 25, 2023 2.290 2.450 2.240 2.320 219,391 +0.02(+0.87%)
Jul 24, 2023 2.150 2.400 2.130 2.300 278,817 +0.16(+7.48%)
Jul 21, 2023 2.350 2.360 2.020 2.140 302,604 -0.25(-10.46%)
Jul 20, 2023 2.810 2.820 2.280 2.390 454,885 -0.42(-14.95%)
Jul 19, 2023 3.140 3.250 2.720 2.810 433,285 -0.31(-9.94%)
Jul 18, 2023 3.000 3.250 2.910 3.120 412,982 +0.07(+2.30%)
Jul 17, 2023 3.010 3.320 2.940 3.050 397,086 +0.02(+0.66%)
Jul 14, 2023 3.360 3.438 2.880 3.030 1,314,129 -0.34(-10.09%)
Jul 13, 2023 3.280 3.720 3.110 3.370 317,043 +0.01(+0.30%)
Jul 12, 2023 3.120 3.590 3.120 3.360 322,811 +0.14(+4.35%)
Jul 11, 2023 3.680 3.828 2.920 3.220 416,420 -0.49(-13.21%)
Jul 10, 2023 3.120 3.806 3.110 3.710 333,534 +0.46(+14.15%)
Jul 07, 2023 2.960 3.400 2.950 3.250 341,707 +0.10(+3.17%)
Jul 06, 2023 3.000 3.200 2.860 3.150 378,670 +0.13(+4.30%)
Jul 05, 2023 3.480 3.480 2.820 3.020 367,844 -0.41(-11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.