Skip to main content

MicroCloud Hologram Inc. - Ordinary Shares (NQ:HOLO)

4.880 +0.060 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.780 5.170 4.650 4.880 1,369,772 +0.06(+1.24%)
Jun 27, 2025 5.000 5.080 4.720 4.820 908,696 -0.17(-3.41%)
Jun 26, 2025 4.980 5.040 4.700 4.990 988,219 +0.06(+1.22%)
Jun 25, 2025 4.850 5.220 4.800 4.930 2,329,365 +0.16(+3.35%)
Jun 24, 2025 4.590 4.970 4.530 4.770 1,237,068 +0.25(+5.53%)
Jun 23, 2025 4.610 4.750 4.400 4.520 1,033,997 -0.27(-5.64%)
Jun 20, 2025 4.650 5.090 4.540 4.790 4,239,351 +0.40(+9.11%)
Jun 18, 2025 4.300 4.410 4.220 4.390 713,130 +0.09(+2.09%)
Jun 17, 2025 4.370 4.540 4.240 4.300 1,174,913 -0.16(-3.59%)
Jun 16, 2025 4.320 4.470 4.160 4.460 1,537,994 +0.21(+4.94%)
Jun 13, 2025 4.550 4.585 4.220 4.250 2,299,589 -0.50(-10.53%)
Jun 12, 2025 4.740 4.820 4.600 4.750 1,181,265 -0.13(-2.66%)
Jun 11, 2025 4.750 5.180 4.680 4.880 2,408,162 +0.05(+1.04%)
Jun 10, 2025 4.950 5.000 4.580 4.830 2,700,124 -0.02(-0.41%)
Jun 09, 2025 4.830 5.220 4.670 4.850 2,612,406 +0.18(+3.85%)
Jun 06, 2025 4.750 5.030 4.630 4.670 2,548,218 -0.53(-10.19%)
Jun 05, 2025 5.470 5.520 5.110 5.200 3,923,799 -0.47(-8.29%)
Jun 04, 2025 5.410 5.880 5.260 5.670 4,730,914 +0.35(+6.58%)
Jun 03, 2025 5.400 7.630 5.060 5.320 20,233,306 -0.16(-2.92%)
Jun 02, 2025 5.830 5.860 5.200 5.480 3,530,628 -0.50(-8.36%)
May 30, 2025 7.740 7.800 5.730 5.980 8,736,586 -0.74(-11.01%)
May 29, 2025 8.940 10.00 6.560 6.720 11,132,366 -3.68(-35.38%)
May 28, 2025 5.730 11.82 5.720 10.40 54,225,652 +4.36(+72.19%)
May 27, 2025 6.980 7.170 5.720 6.040 16,962,576 +0.64(+11.85%)
May 23, 2025 5.780 6.020 5.370 5.400 1,364,166 -0.47(-8.01%)
May 22, 2025 5.840 6.400 5.720 5.870 1,465,066 -0.07(-1.18%)
May 21, 2025 6.280 6.650 5.700 5.940 1,504,470 -0.54(-8.33%)
May 20, 2025 7.010 7.150 6.400 6.480 3,162,975 -0.41(-5.95%)
May 19, 2025 6.520 7.190 6.365 6.890 1,026,273 +0.09(+1.32%)
May 16, 2025 6.760 7.150 6.610 6.800 1,126,232 -0.09(-1.31%)
May 15, 2025 6.450 6.890 6.200 6.890 1,387,228 +0.31(+4.71%)
May 14, 2025 6.920 7.200 6.380 6.580 1,130,786 -0.42(-6.00%)
May 13, 2025 7.490 7.500 6.890 7.000 1,478,394 -0.49(-6.54%)
May 12, 2025 7.820 8.436 7.310 7.490 2,089,622 -0.11(-1.45%)
May 09, 2025 7.740 8.240 7.450 7.600 989,214 -0.16(-2.06%)
May 08, 2025 8.090 8.810 7.650 7.760 1,366,365 -0.31(-3.84%)
May 07, 2025 7.740 8.430 7.410 8.070 1,113,875 +0.30(+3.86%)
May 06, 2025 7.760 8.840 7.500 7.770 1,447,234 -0.30(-3.72%)
May 05, 2025 8.451 8.688 8.000 8.070 870,114 -0.78(-8.81%)
May 02, 2025 9.500 9.630 8.530 8.850 1,162,756 -0.69(-7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.