IMAC Holdings, Inc. - Common Stock (NQ: BACK )

1.090 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.080 1.100 1.070 1.090 15,703 +0.03(+2.58%)
Oct 03, 2024 1.081 1.105 1.060 1.062 14,481 -0.04(-3.41%)
Oct 02, 2024 1.110 1.120 1.080 1.100 17,240 -0.01(-0.90%)
Oct 01, 2024 1.130 1.210 1.100 1.110 36,910 -0.01(-0.89%)
Sep 30, 2024 1.120 1.280 1.100 1.120 38,313 -0.01(-0.88%)
Sep 27, 2024 1.140 1.190 1.070 1.130 78,226 -0.02(-1.74%)
Sep 26, 2024 1.240 1.244 1.150 1.150 52,051 -0.07(-5.74%)
Sep 25, 2024 1.140 1.255 1.130 1.220 63,669 +0.11(+9.71%)
Sep 24, 2024 1.150 1.230 1.080 1.112 52,099 +0.04(+3.93%)
Sep 23, 2024 1.300 1.337 1.040 1.070 199,432 -0.22(-17.05%)
Sep 20, 2024 1.390 1.430 1.290 1.290 74,553 -0.09(-6.52%)
Sep 19, 2024 1.410 1.750 1.280 1.380 422,457 +0.00(+0.00%)
Sep 18, 2024 1.330 1.410 1.320 1.380 15,129 +0.04(+2.99%)
Sep 17, 2024 1.350 1.400 1.330 1.340 53,717 +0.02(+1.52%)
Sep 16, 2024 1.270 1.360 1.260 1.320 24,001 +0.05(+3.94%)
Sep 13, 2024 1.240 1.360 1.240 1.270 138,632 +0.00(+0.00%)
Sep 12, 2024 1.570 1.600 1.220 1.270 275,085 -0.32(-20.13%)
Sep 11, 2024 1.640 1.642 1.540 1.590 10,871 -0.03(-1.85%)
Sep 10, 2024 1.620 1.649 1.500 1.620 39,313 +0.05(+2.86%)
Sep 09, 2024 1.720 1.780 1.520 1.575 31,228 -0.11(-6.80%)
Sep 06, 2024 1.680 1.780 1.640 1.690 23,140 -0.02(-1.17%)
Sep 05, 2024 1.680 1.820 1.650 1.710 152,849 +0.06(+3.64%)
Sep 04, 2024 1.640 1.650 1.610 1.650 14,078 -0.02(-1.20%)
Sep 03, 2024 1.670 1.680 1.610 1.670 15,698 +0.04(+2.45%)
Aug 30, 2024 1.640 1.690 1.620 1.630 46,981 -0.05(-2.98%)
Aug 29, 2024 1.710 1.711 1.600 1.680 33,793 -0.04(-2.55%)
Aug 28, 2024 1.750 1.750 1.680 1.724 16,219 -0.03(-1.49%)
Aug 27, 2024 1.740 1.800 1.680 1.750 181,223 +0.03(+1.75%)
Aug 26, 2024 1.750 1.836 1.680 1.720 31,509 -0.02(-1.16%)
Aug 23, 2024 1.900 1.920 1.680 1.740 128,363 -0.07(-3.87%)
Aug 22, 2024 1.990 2.100 1.740 1.810 541,244 -0.15(-7.65%)
Aug 21, 2024 1.775 1.990 1.750 1.960 157,220 +0.21(+12.00%)
Aug 20, 2024 1.760 1.830 1.680 1.750 18,687 -0.07(-3.63%)
Aug 19, 2024 1.850 1.922 1.779 1.816 191,790 +0.04(+2.02%)
Aug 16, 2024 1.692 1.800 1.692 1.780 86,887 +0.06(+3.49%)
Aug 15, 2024 1.690 1.730 1.645 1.720 47,248 -0.06(-3.37%)
Aug 14, 2024 1.721 1.780 1.721 1.780 124,347 -0.01(-0.56%)
Aug 13, 2024 1.630 1.790 1.620 1.790 40,109 +0.17(+10.49%)
Aug 12, 2024 1.660 1.660 1.610 1.620 5,551 -0.02(-1.22%)
Aug 09, 2024 1.630 1.640 1.600 1.640 12,300 +0.02(+1.55%)
Aug 08, 2024 1.670 1.680 1.610 1.615 41,412 -0.03(-2.12%)
Aug 07, 2024 1.760 1.765 1.640 1.650 16,740 -0.09(-5.17%)
Aug 06, 2024 1.770 1.790 1.720 1.740 37,376 +0.00(+0.00%)
Aug 05, 2024 1.620 1.800 1.608 1.740 161,305 +0.02(+1.16%)
Aug 02, 2024 1.710 1.740 1.680 1.720 39,894 -0.04(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.