Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ:NCPLW)

0.0221 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.0221 1 -0.00(-7.53%)
Aug 26, 2025 0.0239 0 -0.00(-0.42%)
Aug 25, 2025 0.0219 0.0240 0.0219 0.0240 4,802 +0.00(+9.59%)
Aug 22, 2025 0.0248 0.0248 0.0219 0.0219 10,023 +0.00(+0.92%)
Aug 21, 2025 0.0250 0.0250 0.0217 0.0217 2,732 -0.01(-25.17%)
Aug 15, 2025 0.0290 1 +0.00(+7.41%)
Aug 14, 2025 0.0270 0.0300 0.0270 0.0270 4,335 -0.00(-0.37%)
Aug 13, 2025 0.0307 0.0307 0.0270 0.0271 27,180 -0.00(-11.15%)
Aug 12, 2025 0.0305 0.0305 0.0305 0.0305 500 -0.00(-0.65%)
Aug 11, 2025 0.0307 0.0307 0.0307 0.0307 101 +0.00(+0.33%)
Aug 08, 2025 0.0306 0.0306 0.0306 0.0306 101 -0.00(-12.57%)
Aug 04, 2025 0.0350 0 -0.00(-12.50%)
Jul 30, 2025 0.0400 38 +0.00(+0.00%)
Jul 29, 2025 0.0456 0.0486 0.0400 0.0400 3,320 -0.01(-12.09%)
Jul 28, 2025 0.0455 0.0488 0.0425 0.0455 1,201 +0.01(+26.04%)
Jul 25, 2025 0.0361 0.0457 0.0361 0.0361 4,691 +0.00(+0.28%)
Jul 23, 2025 0.0360 0 +0.01(+19.60%)
Jul 22, 2025 0.0301 0.0301 0.0300 0.0301 500 -0.00(-8.79%)
Jul 18, 2025 0.0330 160 +0.00(+0.00%)
Jul 17, 2025 0.0330 0.0330 0.0330 0.0330 600 -0.01(-14.73%)
Jul 16, 2025 0.0357 0.0398 0.0357 0.0387 4,524 +0.00(+8.71%)
Jul 14, 2025 0.0356 60 -0.01(-17.21%)
Jul 11, 2025 0.0489 0.0489 0.0430 0.0430 775 -0.00(-2.27%)
Jul 10, 2025 0.0440 0.0440 0.0363 0.0440 658 +0.01(+25.71%)
Jul 08, 2025 0.0350 2 -0.01(-21.52%)
Jul 03, 2025 0.0446 3 -0.00(-10.08%)
Jul 02, 2025 0.0283 0.0496 0.0283 0.0496 3,935 +0.02(+63.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.