Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ioneer Ltd - American Depositary Shares (NQ:IONR)

3.473 +0.073 (+2.14%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.350 3.590 3.225 3.400 19,435 -0.02(-0.73%)
May 29, 2025 3.550 3.590 3.400 3.425 9,503 -0.11(-3.11%)
May 28, 2025 3.470 3.538 3.400 3.535 4,346 +0.03(+0.86%)
May 27, 2025 3.670 3.670 3.463 3.505 5,217 +0.06(+1.89%)
May 23, 2025 3.430 3.450 3.352 3.440 5,781 +0.00(+0.15%)
May 22, 2025 3.450 3.550 3.410 3.435 8,190 -0.08(-2.40%)
May 21, 2025 3.605 3.605 3.400 3.519 4,324 +0.10(+2.91%)
May 20, 2025 3.555 3.555 3.376 3.420 2,060 -0.09(-2.56%)
May 19, 2025 3.520 3.576 3.440 3.510 8,234 -0.01(-0.33%)
May 16, 2025 3.560 3.560 3.500 3.522 5,644 -0.04(-1.08%)
May 15, 2025 3.650 3.690 3.550 3.560 4,032 -0.13(-3.59%)
May 14, 2025 3.667 3.692 3.610 3.692 1,828 +0.03(+0.84%)
May 13, 2025 3.560 3.800 3.465 3.662 14,048 +0.01(+0.38%)
May 12, 2025 3.600 3.700 3.560 3.648 2,752 +0.09(+2.47%)
May 09, 2025 3.574 3.597 3.550 3.560 5,261 -0.02(-0.66%)
May 08, 2025 3.570 3.588 3.450 3.584 3,853 +0.05(+1.38%)
May 07, 2025 3.420 3.535 3.418 3.535 1,143 +0.06(+1.87%)
May 06, 2025 3.573 3.598 3.410 3.470 3,074 -0.03(-0.86%)
May 05, 2025 3.710 3.710 3.330 3.500 9,640 -0.10(-2.78%)
May 02, 2025 3.670 3.727 3.558 3.600 7,175 +0.01(+0.38%)
May 01, 2025 3.655 3.730 3.550 3.587 3,867 +0.02(+0.52%)
Apr 30, 2025 3.550 3.730 3.550 3.568 2,576 -0.00(-0.06%)
Apr 29, 2025 3.700 3.700 3.500 3.570 5,582 -0.09(-2.46%)
Apr 28, 2025 3.670 3.770 3.550 3.660 4,090 +0.01(+0.27%)
Apr 25, 2025 3.760 3.760 3.640 3.650 2,755 +0.01(+0.27%)
Apr 24, 2025 3.700 3.780 3.545 3.640 11,612 +0.23(+6.74%)
Apr 23, 2025 3.600 3.720 3.410 3.410 7,033 -0.10(-2.85%)
Apr 22, 2025 3.880 3.880 3.500 3.510 3,810 -0.24(-6.40%)
Apr 21, 2025 3.940 3.940 3.728 3.750 9,960 -0.14(-3.72%)
Apr 17, 2025 3.800 3.950 3.730 3.895 8,450 -0.06(-1.40%)
Apr 16, 2025 3.491 3.950 3.490 3.950 8,879 +0.23(+6.18%)
Apr 15, 2025 3.740 3.930 3.690 3.720 5,206 -0.03(-0.80%)
Apr 14, 2025 3.660 4.080 3.370 3.750 40,837 +0.39(+11.77%)
Apr 11, 2025 3.380 3.640 3.310 3.355 6,732 +0.05(+1.41%)
Apr 10, 2025 3.280 3.570 3.130 3.309 19,153 -0.13(-3.65%)
Apr 09, 2025 3.310 3.450 3.020 3.434 64,168 +0.13(+4.06%)
Apr 08, 2025 3.500 3.600 3.260 3.300 11,605 -0.18(-5.17%)
Apr 07, 2025 3.280 3.480 3.250 3.480 13,883 +0.00(+0.00%)
Apr 04, 2025 3.550 3.790 3.310 3.480 28,964 -0.25(-6.58%)
Apr 03, 2025 3.600 3.900 3.600 3.725 16,444 -0.01(-0.19%)
Apr 02, 2025 3.870 3.870 3.640 3.732 8,411 -0.15(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.