Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

2.900 -0.080 (-2.68%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.400 6.000 5.200 6.000 5,410 +0.45(+8.19%)
Nov 29, 2022 5.202 6.000 5.202 5.546 1,114 +0.35(+6.65%)
Nov 28, 2022 5.000 5.450 4.904 5.200 1,467 -0.00(-0.08%)
Nov 25, 2022 5.696 6.048 5.200 5.204 1,114 +0.02(+0.31%)
Nov 23, 2022 4.800 5.194 4.738 5.188 2,241 -0.01(-0.19%)
Nov 22, 2022 5.600 5.600 5.000 5.198 2,781 -0.52(-9.13%)
Nov 21, 2022 5.800 5.800 5.452 5.720 1,912 +0.02(+0.35%)
Nov 18, 2022 5.702 5.800 5.302 5.700 2,159 -0.00(-0.04%)
Nov 17, 2022 5.980 6.200 5.600 5.702 3,553 -0.30(-4.97%)
Nov 16, 2022 6.400 6.394 5.590 6.000 2,732 -0.18(-2.91%)
Nov 15, 2022 6.200 6.350 6.022 6.180 1,713 -0.22(-3.44%)
Nov 14, 2022 6.400 6.400 6.000 6.400 4,019 -0.08(-1.30%)
Nov 11, 2022 6.212 6.766 6.000 6.484 4,864 -0.03(-0.43%)
Nov 10, 2022 6.520 6.798 6.222 6.512 5,185 -0.02(-0.34%)
Nov 09, 2022 7.858 7.858 6.222 6.534 8,079 -1.47(-18.33%)
Nov 08, 2022 8.400 10.20 7.600 8.000 18,714 -0.32(-3.80%)
Nov 07, 2022 8.060 8.360 7.600 8.316 1,878 +0.82(+10.88%)
Nov 04, 2022 8.000 8.200 7.200 7.500 3,342 +0.30(+4.11%)
Nov 03, 2022 8.600 8.600 7.204 7.204 2,563 -1.20(-14.24%)
Nov 02, 2022 8.060 10.00 7.960 8.400 5,383 +0.32(+3.99%)
Nov 01, 2022 8.240 9.000 7.962 8.078 7,389 -0.12(-1.49%)
Oct 31, 2022 8.400 8.400 8.040 8.200 1,664 -0.00(-0.02%)
Oct 28, 2022 8.370 8.738 8.002 8.202 605 -0.54(-6.18%)
Oct 27, 2022 9.800 9.820 8.400 8.742 6,191 -0.46(-4.98%)
Oct 26, 2022 8.600 9.798 8.044 9.200 4,293 +0.40(+4.55%)
Oct 25, 2022 7.400 9.200 7.400 8.800 15,841 +1.39(+18.82%)
Oct 24, 2022 7.400 7.916 7.310 7.406 451 +0.10(+1.37%)
Oct 21, 2022 7.020 7.400 7.020 7.306 800 -0.40(-5.14%)
Oct 20, 2022 7.600 7.802 7.600 7.702 1,030 +0.29(+3.94%)
Oct 19, 2022 8.202 8.202 7.090 7.410 2,409 -0.79(-9.66%)
Oct 18, 2022 8.488 9.000 8.002 8.202 2,094 -0.20(-2.33%)
Oct 17, 2022 7.516 8.698 7.516 8.398 1,121 +0.59(+7.56%)
Oct 14, 2022 7.400 8.898 7.400 7.808 2,931 +0.01(+0.10%)
Oct 13, 2022 8.900 8.900 7.800 7.800 1,688 -1.01(-11.48%)
Oct 12, 2022 8.286 9.800 8.004 8.812 6,348 +0.27(+3.16%)
Oct 11, 2022 9.634 10.40 8.000 8.542 7,377 -1.06(-11.02%)
Oct 10, 2022 9.718 10.80 9.000 9.600 2,560 -0.40(-4.00%)
Oct 07, 2022 10.96 11.24 9.400 10.00 7,772 -1.29(-11.46%)
Oct 06, 2022 9.000 11.29 9.000 11.29 30,167 +1.33(+13.35%)
Oct 05, 2022 8.920 10.00 7.284 9.964 62,229 -0.84(-7.74%)
Oct 04, 2022 12.20 12.94 9.436 10.80 413,309 +1.40(+14.89%)
Oct 03, 2022 8.200 10.00 7.620 9.400 26,104 +1.60(+20.48%)
Sep 30, 2022 7.456 9.000 7.100 7.802 17,612 +0.26(+3.45%)
Sep 29, 2022 7.902 8.800 6.500 7.542 13,199 +0.30(+4.17%)
Sep 28, 2022 8.000 16.00 6.650 7.240 68,991 -0.36(-4.74%)
Sep 27, 2022 8.050 8.798 5.402 7.600 9,476 -1.38(-15.39%)
Sep 26, 2022 8.984 8.984 8.050 8.982 438 +0.75(+9.06%)
Sep 23, 2022 9.402 9.804 8.002 8.236 1,531 -1.17(-12.40%)
Sep 22, 2022 8.212 9.402 8.212 9.402 1,064 +0.71(+8.14%)
Sep 21, 2022 8.792 9.300 8.690 8.694 156 -0.26(-2.90%)
Sep 20, 2022 8.170 9.200 7.882 8.954 4,702 +0.72(+8.77%)
Sep 19, 2022 11.00 11.00 7.700 8.232 7,225 -3.02(-26.81%)
Sep 16, 2022 11.15 11.94 10.70 11.25 241 +0.63(+5.91%)
Sep 15, 2022 12.00 12.00 10.60 10.62 2,728 -1.52(-12.52%)
Sep 14, 2022 12.80 13.25 11.00 12.14 3,989 -0.66(-5.16%)
Sep 13, 2022 13.40 13.56 12.80 12.80 3,260 -0.60(-4.48%)
Sep 12, 2022 12.64 13.94 12.64 13.40 2,157 +0.80(+6.35%)
Sep 09, 2022 12.20 13.23 11.90 12.60 2,733 +0.80(+6.76%)
Sep 08, 2022 12.20 12.69 11.80 11.80 595 -0.96(-7.55%)
Sep 07, 2022 12.80 13.58 12.07 12.77 700 -0.22(-1.68%)
Sep 06, 2022 13.80 13.81 12.01 12.98 2,985 -1.02(-7.26%)
Sep 02, 2022 14.10 15.88 12.60 14.00 3,329 -0.60(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.