Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0126 +0.0010 (+8.62%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0365 0.0450 0.0365 0.0395 58,584 +0.00(+9.72%)
Oct 28, 2022 0.0388 0.0431 0.0360 0.0360 74,368 -0.00(-5.01%)
Oct 27, 2022 0.0385 0.0385 0.0345 0.0379 38,894 +0.00(+3.55%)
Oct 26, 2022 0.0400 0.0400 0.0350 0.0366 27,654 +0.00(+2.81%)
Oct 25, 2022 0.0450 0.0450 0.0337 0.0356 52,386 -0.00(-3.26%)
Oct 24, 2022 0.0355 0.0420 0.0340 0.0368 193,197 +0.00(+3.66%)
Oct 21, 2022 0.0300 0.0400 0.0300 0.0355 134,354 +0.01(+32.96%)
Oct 20, 2022 0.0311 0.0312 0.0266 0.0267 102,339 -0.00(-13.03%)
Oct 19, 2022 0.0305 0.0324 0.0300 0.0307 84,261 -0.00(-5.25%)
Oct 18, 2022 0.0282 0.0349 0.0266 0.0324 254,253 +0.00(+14.89%)
Oct 17, 2022 0.0262 0.0360 0.0262 0.0282 124,177 +0.00(+7.63%)
Oct 14, 2022 0.0312 0.0312 0.0262 0.0262 190,323 -0.00(-16.03%)
Oct 13, 2022 0.0310 0.0398 0.0310 0.0312 103,196 +0.00(+0.65%)
Oct 12, 2022 0.0250 0.0425 0.0250 0.0310 386,160 +0.00(+11.51%)
Oct 11, 2022 0.0220 0.0299 0.0200 0.0278 158,561 +0.00(+5.30%)
Oct 10, 2022 0.0223 0.0275 0.0200 0.0264 157,516 +0.00(+18.92%)
Oct 07, 2022 0.0280 0.0280 0.0210 0.0222 18,568 +0.00(+0.91%)
Oct 06, 2022 0.0266 0.0290 0.0200 0.0220 103,252 -0.01(-18.52%)
Oct 05, 2022 0.0266 0.0343 0.0231 0.0270 277,317 +0.00(+13.92%)
Oct 04, 2022 0.0216 0.0299 0.0208 0.0237 257,537 -0.00(-13.50%)
Oct 03, 2022 0.0250 0.0390 0.0238 0.0274 699,346 +0.01(+37.00%)
Sep 30, 2022 0.0245 0.0297 0.0141 0.0200 184,240 -0.00(-2.91%)
Sep 29, 2022 0.0240 0.0240 0.0141 0.0206 361,854 +0.00(+0.49%)
Sep 28, 2022 0.0196 0.0239 0.0198 0.0205 53,270 +0.00(+3.54%)
Sep 27, 2022 0.0201 0.0235 0.0181 0.0198 32,403 -0.00(-1.00%)
Sep 26, 2022 0.0200 0.0250 0.0161 0.0200 99,655 -0.00(-19.35%)
Sep 23, 2022 0.0254 0.0254 0.0200 0.0248 109,781 -0.00(-2.36%)
Sep 22, 2022 0.0200 0.0280 0.0200 0.0254 16,751 +0.00(+1.60%)
Sep 21, 2022 0.0250 0.0284 0.0245 0.0250 20,547 -0.00(-12.28%)
Sep 20, 2022 0.0307 0.0307 0.0260 0.0285 8,460 -0.00(-12.31%)
Sep 19, 2022 0.0250 0.0325 0.0235 0.0325 92,791 +0.00(+10.17%)
Sep 16, 2022 0.0270 0.0320 0.0250 0.0295 48,230 +0.00(+9.67%)
Sep 15, 2022 0.0250 0.0290 0.0201 0.0269 321,413 -0.00(-7.56%)
Sep 14, 2022 0.0299 0.0308 0.0273 0.0291 11,802 -0.00(-3.00%)
Sep 13, 2022 0.0301 0.0320 0.0300 0.0300 108,170 -0.00(-0.33%)
Sep 12, 2022 0.0275 0.0350 0.0275 0.0301 101,195 -0.00(-3.83%)
Sep 09, 2022 0.0292 0.0321 0.0292 0.0313 16,908 -0.00(-2.19%)
Sep 08, 2022 0.0276 0.0334 0.0273 0.0320 148,288 +0.00(+6.67%)
Sep 07, 2022 0.0271 0.0309 0.0260 0.0300 13,177 +0.00(+0.33%)
Sep 06, 2022 0.0300 0.0300 0.0255 0.0299 54,490 -0.00(-0.33%)
Sep 02, 2022 0.0300 0.0319 0.0260 0.0300 23,263 +0.00(+0.33%)
Sep 01, 2022 0.0315 0.0367 0.0250 0.0299 268,085 -0.00(-8.84%)
Aug 31, 2022 0.0322 0.0329 0.0290 0.0328 198,860 -0.00(-0.30%)
Aug 30, 2022 0.0309 0.0394 0.0309 0.0329 169,949 +0.00(+3.13%)
Aug 29, 2022 0.0400 0.0400 0.0310 0.0319 248,351 -0.01(-17.57%)
Aug 26, 2022 0.0384 0.0387 0.0321 0.0387 168,295 +0.00(+7.50%)
Aug 25, 2022 0.0389 0.0398 0.0360 0.0360 43,123 +0.00(+2.86%)
Aug 24, 2022 0.0350 0.0376 0.0339 0.0350 246,990 +0.00(+9.72%)
Aug 23, 2022 0.0388 0.0389 0.0251 0.0319 338,997 -0.01(-17.14%)
Aug 22, 2022 0.0450 0.0450 0.0380 0.0385 248,706 -0.00(-4.47%)
Aug 19, 2022 0.0382 0.0541 0.0382 0.0403 1,025,207 +0.00(+5.77%)
Aug 18, 2022 0.0381 0.0401 0.0378 0.0381 45,263 -0.00(-1.30%)
Aug 17, 2022 0.0449 0.0449 0.0380 0.0386 58,283 -0.00(-7.43%)
Aug 16, 2022 0.0375 0.0434 0.0375 0.0417 65,180 +0.00(+4.51%)
Aug 15, 2022 0.0384 0.0433 0.0351 0.0399 121,620 +0.00(+0.25%)
Aug 12, 2022 0.0400 0.0447 0.0377 0.0398 113,988 -0.00(-1.24%)
Aug 11, 2022 0.0400 0.0514 0.0400 0.0403 597,250 +0.00(+10.11%)
Aug 10, 2022 0.0402 0.0446 0.0350 0.0366 486,835 -0.01(-12.65%)
Aug 09, 2022 0.0440 0.0498 0.0403 0.0419 426,901 +0.00(+1.45%)
Aug 08, 2022 0.0480 0.0480 0.0412 0.0413 209,730 +0.00(+3.25%)
Aug 05, 2022 0.0465 0.0490 0.0350 0.0400 559,044 -0.00(-2.91%)
Aug 04, 2022 0.0589 0.0589 0.0410 0.0412 469,068 -0.01(-24.40%)
Aug 03, 2022 0.0400 0.1000 0.0343 0.0545 2,856,362 +0.02(+61.24%)
Aug 02, 2022 0.0400 0.0449 0.0300 0.0338 1,033,078 -0.00(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.