Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0141 +0.0002 (+1.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.260 1.290 1.180 1.190 282,125 -0.13(-9.85%)
Dec 30, 2021 1.320 1.330 1.250 1.320 191,603 +0.03(+2.24%)
Dec 29, 2021 1.470 1.470 1.200 1.291 219,466 -0.11(-7.78%)
Dec 28, 2021 1.400 1.450 1.320 1.400 135,293 -0.09(-6.04%)
Dec 27, 2021 1.640 1.640 1.370 1.490 48,204 -0.06(-3.87%)
Dec 23, 2021 1.450 1.740 1.450 1.550 602,481 +0.03(+1.97%)
Dec 22, 2021 1.400 1.520 1.250 1.520 294,330 +0.22(+16.93%)
Dec 21, 2021 1.310 1.345 1.190 1.300 87,859 -0.05(-3.71%)
Dec 20, 2021 1.130 1.500 1.130 1.350 313,891 +0.13(+10.66%)
Dec 17, 2021 1.050 1.300 1.040 1.220 171,880 +0.09(+7.96%)
Dec 16, 2021 1.280 1.280 1.030 1.130 236,334 -0.14(-11.02%)
Dec 15, 2021 1.160 1.290 1.100 1.270 71,955 +0.11(+9.48%)
Dec 14, 2021 1.160 1.200 1.080 1.160 268,699 -0.02(-1.69%)
Dec 13, 2021 1.300 1.330 1.100 1.180 126,618 -0.15(-11.27%)
Dec 10, 2021 1.320 1.430 1.261 1.330 139,028 -0.01(-0.75%)
Dec 09, 2021 1.510 1.640 1.320 1.340 271,866 -0.19(-12.42%)
Dec 08, 2021 1.400 1.550 1.370 1.530 287,207 +0.09(+6.25%)
Dec 07, 2021 1.330 1.450 1.200 1.440 374,529 +0.25(+21.01%)
Dec 06, 2021 1.160 1.250 1.015 1.190 460,481 +0.02(+1.71%)
Dec 03, 2021 1.470 1.540 1.070 1.170 1,096,874 -0.37(-24.03%)
Dec 02, 2021 1.410 1.582 1.400 1.540 332,619 +0.02(+1.32%)
Dec 01, 2021 1.500 1.690 1.440 1.520 594,982 +0.06(+4.11%)
Nov 30, 2021 1.500 1.580 1.420 1.460 351,428 -0.07(-4.57%)
Nov 29, 2021 1.670 1.670 1.470 1.530 696,815 -0.03(-1.93%)
Nov 26, 2021 1.540 1.650 1.450 1.560 227,777 +0.02(+1.36%)
Nov 24, 2021 1.740 1.750 1.400 1.539 1,073,647 -0.13(-7.84%)
Nov 23, 2021 1.700 1.820 1.620 1.670 349,550 +0.08(+5.03%)
Nov 22, 2021 1.650 1.659 1.310 1.590 1,196,300 -0.06(-3.64%)
Nov 19, 2021 1.830 1.860 1.480 1.650 1,604,409 -0.03(-1.78%)
Nov 18, 2021 2.090 2.170 1.620 1.680 1,893,139 -0.42(-20.00%)
Nov 17, 2021 2.480 2.920 1.810 2.100 3,350,856 -0.74(-26.06%)
Nov 16, 2021 3.500 3.600 2.410 2.840 2,302,214 -0.28(-8.97%)
Nov 15, 2021 3.250 3.290 3.020 3.120 612,740 +0.00(+0.00%)
Nov 12, 2021 2.920 3.210 2.911 3.120 159,968 +0.05(+1.48%)
Nov 11, 2021 2.960 3.090 2.760 3.074 360,416 +0.17(+5.83%)
Nov 10, 2021 3.250 2.905 370,058 -0.32(-9.78%)
Nov 09, 2021 3.100 3.370 2.887 3.220 557,177 +0.11(+3.54%)
Nov 08, 2021 3.770 3.930 2.800 3.110 1,168,333 -0.26(-7.72%)
Nov 05, 2021 2.710 3.990 2.580 3.370 1,943,024 +0.61(+22.11%)
Nov 04, 2021 2.750 2.880 2.510 2.760 427,152 -0.10(-3.50%)
Nov 03, 2021 3.150 3.160 2.300 2.860 819,311 -0.39(-12.00%)
Nov 02, 2021 3.750 3.750 3.200 3.250 352,237 -0.39(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.