Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0126 +0.0010 (+8.62%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.500 1.580 1.420 1.460 351,428 -0.07(-4.57%)
Nov 29, 2021 1.670 1.670 1.470 1.530 696,815 -0.03(-1.93%)
Nov 26, 2021 1.540 1.650 1.450 1.560 227,777 +0.02(+1.36%)
Nov 24, 2021 1.740 1.750 1.400 1.539 1,073,647 -0.13(-7.84%)
Nov 23, 2021 1.700 1.820 1.620 1.670 349,550 +0.08(+5.03%)
Nov 22, 2021 1.650 1.659 1.310 1.590 1,196,300 -0.06(-3.64%)
Nov 19, 2021 1.830 1.860 1.480 1.650 1,604,409 -0.03(-1.78%)
Nov 18, 2021 2.090 2.170 1.620 1.680 1,893,139 -0.42(-20.00%)
Nov 17, 2021 2.480 2.920 1.810 2.100 3,350,856 -0.74(-26.06%)
Nov 16, 2021 3.500 3.600 2.410 2.840 2,302,214 -0.28(-8.97%)
Nov 15, 2021 3.250 3.290 3.020 3.120 612,740 +0.00(+0.00%)
Nov 12, 2021 2.920 3.210 2.911 3.120 159,968 +0.05(+1.48%)
Nov 11, 2021 2.960 3.090 2.760 3.074 360,416 +0.17(+5.83%)
Nov 10, 2021 3.250 2.905 370,058 -0.32(-9.78%)
Nov 09, 2021 3.100 3.370 2.887 3.220 557,177 +0.11(+3.54%)
Nov 08, 2021 3.770 3.930 2.800 3.110 1,168,333 -0.26(-7.72%)
Nov 05, 2021 2.710 3.990 2.580 3.370 1,943,024 +0.61(+22.11%)
Nov 04, 2021 2.750 2.880 2.510 2.760 427,152 -0.10(-3.50%)
Nov 03, 2021 3.150 3.160 2.300 2.860 819,311 -0.39(-12.00%)
Nov 02, 2021 3.750 3.750 3.200 3.250 352,237 -0.39(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.