Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.420 7.230 4.346 4.730 1,057,303 -1.20(-20.28%)
Jun 13, 2024 6.870 6.920 5.850 5.933 157,903 -0.95(-13.76%)
Jun 12, 2024 7.260 7.570 6.700 6.880 66,741 -0.28(-3.91%)
Jun 11, 2024 7.550 7.850 7.110 7.160 88,341 -0.94(-11.60%)
Jun 10, 2024 9.630 9.826 8.070 8.100 102,440 -2.22(-21.51%)
Jun 07, 2024 10.63 10.99 9.114 10.32 245,626 +10.18(+7271.43%)
Jun 06, 2024 0.1421 0.1475 0.1274 0.1400 6,596,117 +0.01(+4.87%)
Jun 05, 2024 0.1234 0.1389 0.1216 0.1335 10,909,815 -0.03(-20.01%)
Jun 04, 2024 0.1689 0.1725 0.1615 0.1669 1,425,882 -0.00(-0.06%)
Jun 03, 2024 0.1728 0.1760 0.1610 0.1670 2,613,166 -0.01(-5.65%)
May 31, 2024 0.1938 0.1938 0.1716 0.1770 3,303,454 -0.01(-5.50%)
May 30, 2024 0.1971 0.1983 0.1820 0.1873 3,379,999 -0.01(-6.16%)
May 29, 2024 0.2160 0.2160 0.1925 0.1996 4,127,204 -0.01(-6.29%)
May 28, 2024 0.2064 0.2370 0.2017 0.2130 6,843,771 +0.02(+8.45%)
May 24, 2024 0.2130 0.2130 0.1900 0.1964 2,514,239 -0.01(-4.80%)
May 23, 2024 0.2200 0.2179 0.2002 0.2063 1,625,835 -0.01(-6.23%)
May 22, 2024 0.2191 0.2272 0.2100 0.2200 2,600,931 +0.01(+3.24%)
May 21, 2024 0.2400 0.2400 0.1900 0.2131 4,608,456 -0.02(-9.70%)
May 20, 2024 0.2600 0.2680 0.2360 0.2360 4,463,534 -0.05(-18.28%)
May 17, 2024 0.3400 0.3450 0.2400 0.2888 4,469,496 +0.01(+2.05%)
May 16, 2024 0.3300 0.3357 0.2798 0.2830 1,641,777 -0.05(-15.62%)
May 15, 2024 0.3300 0.3499 0.3220 0.3354 1,423,089 +0.02(+6.82%)
May 14, 2024 0.3900 0.3967 0.3100 0.3140 1,927,079 -0.07(-18.08%)
May 13, 2024 0.3500 0.4127 0.3477 0.3833 2,831,529 +0.03(+7.79%)
May 10, 2024 0.3166 0.3750 0.3166 0.3556 3,897,388 +0.05(+17.36%)
May 09, 2024 0.2738 0.3149 0.2687 0.3030 1,940,696 +0.03(+9.78%)
May 08, 2024 0.2500 0.2830 0.2500 0.2760 1,904,216 -0.02(-6.41%)
May 07, 2024 0.2395 0.3284 0.2316 0.2949 9,446,124 +0.06(+24.27%)
May 06, 2024 0.2440 0.2445 0.2288 0.2373 568,102 +0.00(+0.30%)
May 03, 2024 0.2400 0.2500 0.2280 0.2366 726,269 +0.00(+0.25%)
May 02, 2024 0.2500 0.2500 0.2326 0.2360 873,843 -0.02(-6.53%)
May 01, 2024 0.2646 0.2646 0.2450 0.2525 579,736 -0.01(-2.06%)
Apr 30, 2024 0.2629 0.2700 0.2531 0.2578 796,194 -0.00(-1.11%)
Apr 29, 2024 0.2540 0.2625 0.2455 0.2607 974,315 +0.01(+3.17%)
Apr 26, 2024 0.2600 0.2629 0.2426 0.2527 1,155,293 -0.01(-3.92%)
Apr 25, 2024 0.2604 0.2667 0.2200 0.2630 2,410,844 +0.01(+1.98%)
Apr 24, 2024 0.2900 0.3045 0.2305 0.2579 4,628,311 -0.04(-12.46%)
Apr 23, 2024 0.2410 0.3487 0.2410 0.2946 15,719,213 +0.06(+26.38%)
Apr 22, 2024 0.2300 0.2361 0.2200 0.2331 1,047,949 +0.01(+2.28%)
Apr 19, 2024 0.2261 0.2300 0.2180 0.2279 977,520 +0.00(+0.62%)
Apr 18, 2024 0.2350 0.2359 0.2119 0.2265 985,656 -0.01(-4.11%)
Apr 17, 2024 0.2500 0.2525 0.2318 0.2362 1,418,222 -0.02(-6.27%)
Apr 16, 2024 0.2671 0.2698 0.2438 0.2520 1,681,012 -0.01(-5.33%)
Apr 15, 2024 0.2800 0.2845 0.2570 0.2662 1,183,279 -0.01(-2.17%)
Apr 12, 2024 0.2729 0.2750 0.2513 0.2721 2,128,347 -0.01(-1.80%)
Apr 11, 2024 0.2901 0.2908 0.2600 0.2771 2,726,125 -0.02(-6.83%)
Apr 10, 2024 0.3009 0.3080 0.2911 0.2974 1,945,328 -0.03(-8.49%)
Apr 09, 2024 0.2987 0.3370 0.2900 0.3250 5,459,288 +0.03(+10.43%)
Apr 08, 2024 0.3206 0.3206 0.2725 0.2943 3,085,747 -0.03(-9.75%)
Apr 05, 2024 0.3925 0.3999 0.3222 0.3261 3,751,246 -0.06(-16.41%)
Apr 04, 2024 0.3863 0.4800 0.3700 0.3901 11,190,580 +0.04(+11.46%)
Apr 03, 2024 0.4267 0.4499 0.3027 0.3500 6,810,088 -0.09(-20.04%)
Apr 02, 2024 0.5999 0.5999 0.4206 0.4377 3,714,682 -0.17(-28.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.