Indicators

Coliseum Acquisition Corp Cl A (NQ: MITA )

11.13 UNCHANGED

Last Price Updated: 3:56 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				11.13	6	+0.02(+0.17%)
Oct 18, 2024				11.11	0	-0.03(-0.27%)
Oct 14, 2024				11.14	0	+0.02(+0.18%)
Oct 04, 2024				11.12	0	+0.01(+0.06%)
Oct 02, 2024				11.11	0	-0.08(-0.68%)
Oct 01, 2024	11.19	11.19	11.19	11.19	347	+0.05(+0.45%)
Sep 26, 2024				11.14	0	-0.03(-0.27%)
Sep 20, 2024				11.17	53	+0.09(+0.81%)
Sep 19, 2024	11.08	11.08	11.08	11.08	328	+0.00(+0.00%)
Sep 18, 2024	11.08	11.08	11.08	11.08	887	+0.00(+0.00%)
Sep 17, 2024	11.09	11.09	11.08	11.08	342	-0.04(-0.36%)
Sep 16, 2024	11.12	11.12	11.12	11.12	2,608	-0.01(-0.09%)
Sep 13, 2024	11.12	11.13	11.12	11.13	451	+0.01(+0.09%)
Sep 12, 2024	11.14	11.15	11.12	11.12	12,726	+0.00(+0.00%)
Sep 11, 2024	11.12	11.12	11.12	11.12	1,001	-0.03(-0.27%)
Sep 10, 2024	11.24	12.75	11.13	11.15	9,112	+0.02(+0.18%)
Sep 09, 2024	11.13	11.51	11.12	11.13	248,311	+0.02(+0.18%)
Sep 05, 2024				11.11	64	+0.00(+0.00%)
Sep 04, 2024	11.12	11.12	11.11	11.11	4,738	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.