Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvast Hldgs Inc WT (NQ: MVSTW )

0.0348 +0.0011 (+3.26%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0330 0.0350 0.0321 0.0348 40,230 +0.00(+3.26%)
May 02, 2024 0.0300 0.0340 0.0291 0.0337 15,457 +0.00(+1.20%)
May 01, 2024 0.0339 0.0340 0.0300 0.0333 11,174 -0.00(-0.89%)
Apr 30, 2024 0.0348 0.0348 0.0329 0.0336 11,475 -0.00(-0.88%)
Apr 29, 2024 0.0330 0.0349 0.0300 0.0339 67,972 -0.00(-0.59%)
Apr 26, 2024 0.0299 0.0341 0.0299 0.0341 11,523 -0.00(-7.59%)
Apr 25, 2024 0.0318 0.0395 0.0300 0.0369 324,367 -0.00(-2.12%)
Apr 24, 2024 0.0318 0.0380 0.0318 0.0377 16,029 +0.00(+5.01%)
Apr 23, 2024 0.0333 0.0399 0.0310 0.0359 43,570 -0.00(-7.95%)
Apr 22, 2024 0.0330 0.0400 0.0330 0.0390 34,566 -0.00(-1.76%)
Apr 19, 2024 0.0394 0.0400 0.0350 0.0397 11,326 +0.00(+0.25%)
Apr 18, 2024 0.0318 0.0400 0.0318 0.0396 7,733 -0.00(-1.00%)
Apr 17, 2024 0.0369 0.0401 0.0318 0.0400 152,837 +0.00(+11.11%)
Apr 16, 2024 0.0302 0.0399 0.0292 0.0360 92,454 -0.00(-9.55%)
Apr 15, 2024 0.0450 0.0450 0.0310 0.0398 209,861 -0.01(-13.29%)
Apr 12, 2024 0.0379 0.0459 0.0358 0.0459 22,896 +0.01(+17.09%)
Apr 11, 2024 0.0388 0.0395 0.0368 0.0392 22,063 +0.00(+9.50%)
Apr 10, 2024 0.0333 0.0386 0.0333 0.0358 34,500 -0.00(-2.98%)
Apr 09, 2024 0.0388 0.0388 0.0330 0.0369 46,476 +0.00(+8.85%)
Apr 08, 2024 0.0396 0.0400 0.0339 0.0339 115,707 -0.01(-14.18%)
Apr 05, 2024 0.0440 0.0444 0.0325 0.0395 384,398 -0.00(-1.25%)
Apr 04, 2024 0.0440 0.0458 0.0388 0.0400 63,341 -0.00(-6.98%)
Apr 03, 2024 0.0399 0.0470 0.0389 0.0430 306,683 +0.00(+7.50%)
Apr 02, 2024 0.0500 0.0500 0.0305 0.0400 1,301,028 -0.06(-57.89%)
Apr 01, 2024 0.0815 0.1000 0.0815 0.0950 19,535 -0.01(-10.88%)
Mar 28, 2024 0.0990 0.1200 0.0990 0.1066 66,324 +0.03(+31.12%)
Mar 27, 2024 0.0900 0.1000 0.0813 0.0813 9,003 -0.01(-9.67%)
Mar 26, 2024 0.0900 0.1000 0.0900 0.0900 62,639 -0.01(-10.00%)
Mar 25, 2024 0.0900 0.1000 0.0900 0.1000 10,800 +0.00(+0.00%)
Mar 22, 2024 0.0860 0.1100 0.0860 0.1000 8,072 +0.01(+5.26%)
Mar 21, 2024 0.0950 0.1100 0.0900 0.0950 25,950 +0.01(+6.74%)
Mar 20, 2024 0.0950 0.0970 0.0880 0.0890 32,186 -0.01(-8.62%)
Mar 19, 2024 0.0700 0.1075 0.0700 0.0974 183,695 +0.02(+34.16%)
Mar 18, 2024 0.0730 0.0750 0.0590 0.0726 28,474 +0.01(+21.00%)
Mar 15, 2024 0.0605 0.0657 0.0560 0.0600 82,161 -0.00(-6.69%)
Mar 14, 2024 0.0700 0.0700 0.0550 0.0643 67,447 -0.01(-11.92%)
Mar 13, 2024 0.0719 0.0775 0.0688 0.0730 101,206 +0.00(+2.96%)
Mar 12, 2024 0.0700 0.0770 0.0688 0.0709 41,999 +0.00(+1.29%)
Mar 11, 2024 0.0712 0.0713 0.0700 0.0700 13,384 -0.00(-2.78%)
Mar 08, 2024 0.0766 0.0766 0.0720 0.0720 45,337 -0.00(-5.26%)
Mar 07, 2024 0.0770 0.0790 0.0732 0.0760 51,285 -0.00(-3.68%)
Mar 06, 2024 0.0738 0.0798 0.0737 0.0789 65,644 +0.00(+6.33%)
Mar 05, 2024 0.0741 0.0750 0.0731 0.0742 43,414 +0.00(+0.00%)
Mar 04, 2024 0.0740 0.0776 0.0740 0.0742 12,816 -0.01(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.