Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc (NQ: HYZN )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.100 7.260 6.030 6.940 6,789,298 +0.91(+15.09%)
Sep 29, 2021 6.690 6.910 6.000 6.030 8,311,368 -0.60(-9.05%)
Sep 28, 2021 8.010 8.390 6.530 6.630 17,036,092 -2.58(-28.01%)
Sep 27, 2021 9.340 9.500 9.110 9.210 1,076,674 -0.14(-1.50%)
Sep 24, 2021 9.500 9.628 9.265 9.350 1,035,278 -0.21(-2.20%)
Sep 23, 2021 10.07 10.09 9.546 9.560 1,316,782 -0.39(-3.92%)
Sep 22, 2021 10.01 10.29 9.920 9.950 905,959 +0.07(+0.71%)
Sep 21, 2021 9.560 9.970 9.300 9.880 1,126,610 +0.48(+5.11%)
Sep 20, 2021 9.440 9.500 8.980 9.400 1,871,510 -0.59(-5.91%)
Sep 17, 2021 10.47 10.70 9.910 9.990 6,841,644 -0.33(-3.20%)
Sep 16, 2021 10.27 10.60 10.13 10.32 1,543,985 +0.20(+1.98%)
Sep 15, 2021 9.750 10.16 9.750 10.12 1,204,629 +0.41(+4.22%)
Sep 14, 2021 10.48 10.53 9.550 9.710 2,207,259 -0.64(-6.18%)
Sep 13, 2021 10.61 10.80 9.920 10.35 1,799,306 +0.04(+0.39%)
Sep 10, 2021 10.89 11.20 10.21 10.31 2,418,399 -0.56(-5.15%)
Sep 09, 2021 9.420 11.37 9.418 10.87 8,037,702 +2.07(+23.52%)
Sep 08, 2021 9.340 9.480 8.605 8.800 2,512,450 -0.54(-5.78%)
Sep 07, 2021 10.56 10.70 9.100 9.340 2,959,441 -1.06(-10.19%)
Sep 03, 2021 10.19 10.40 9.850 10.40 1,610,584 +0.26(+2.56%)
Sep 02, 2021 10.00 10.29 9.900 10.14 2,193,761 +0.21(+2.11%)
Sep 01, 2021 9.600 9.940 9.530 9.930 1,462,613 +0.50(+5.30%)
Aug 31, 2021 9.300 9.850 9.270 9.430 1,983,904 +0.24(+2.61%)
Aug 30, 2021 9.390 9.550 9.080 9.190 1,131,495 +0.09(+0.99%)
Aug 27, 2021 8.650 9.140 8.590 9.100 1,247,032 +0.51(+5.94%)
Aug 26, 2021 8.200 8.679 8.190 8.590 1,127,459 +0.40(+4.88%)
Aug 25, 2021 8.270 8.500 8.170 8.190 1,163,072 +0.01(+0.12%)
Aug 24, 2021 8.350 8.400 7.960 8.180 2,129,997 -0.04(-0.49%)
Aug 23, 2021 8.350 8.380 7.930 8.220 2,198,357 -0.09(-1.08%)
Aug 20, 2021 7.760 8.710 7.530 8.310 3,488,961 +0.49(+6.27%)
Aug 19, 2021 7.400 8.040 7.230 7.820 4,382,413 +0.31(+4.13%)
Aug 18, 2021 7.840 7.950 7.410 7.510 2,071,283 -0.33(-4.21%)
Aug 17, 2021 7.950 8.080 7.400 7.840 4,155,725 -0.35(-4.27%)
Aug 16, 2021 7.610 8.400 6.820 8.190 3,650,646 +0.69(+9.20%)
Aug 13, 2021 7.190 7.930 6.800 7.500 3,680,967 +0.51(+7.30%)
Aug 12, 2021 6.790 7.030 6.410 6.990 2,495,520 +0.44(+6.72%)
Aug 11, 2021 8.000 8.000 6.290 6.550 5,508,554 -1.45(-18.13%)
Aug 10, 2021 8.110 8.440 7.780 8.000 1,240,492 -0.10(-1.23%)
Aug 09, 2021 7.260 8.300 7.230 8.100 1,608,300 +1.05(+14.89%)
Aug 06, 2021 6.610 7.150 6.360 7.050 970,442 +0.50(+7.63%)
Aug 05, 2021 6.180 6.730 6.080 6.550 1,074,340 +0.49(+8.09%)
Aug 04, 2021 6.530 6.560 6.024 6.060 912,089 -0.45(-6.91%)
Aug 03, 2021 6.800 6.840 6.360 6.510 923,835 -0.27(-3.98%)
Aug 02, 2021 6.800 6.880 6.730 6.780 1,181,996 +0.05(+0.74%)
Jul 30, 2021 6.720 6.860 6.550 6.730 753,092 -0.04(-0.59%)
Jul 29, 2021 7.290 7.290 6.500 6.770 1,436,447 -0.29(-4.11%)
Jul 28, 2021 7.300 7.440 7.000 7.060 1,074,044 -0.20(-2.75%)
Jul 27, 2021 8.350 8.350 7.240 7.260 917,877 -0.84(-10.37%)
Jul 26, 2021 7.590 8.350 7.350 8.100 2,080,312 +0.82(+11.26%)
Jul 23, 2021 7.940 7.940 7.240 7.280 921,477 -0.42(-5.45%)
Jul 22, 2021 8.200 8.200 7.600 7.700 801,840 -0.06(-0.77%)
Jul 21, 2021 7.800 8.120 7.510 7.760 1,338,782 +0.25(+3.40%)
Jul 20, 2021 8.490 8.500 7.460 7.505 2,620,135 -0.75(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.