Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc (NQ: HYZN )

0.7326 +0.1165 (+18.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2023 0.6500 0.7749 0.6401 0.7326 3,478,302 +0.12(+18.91%)
Jun 06, 2023 0.6115 0.6597 0.6000 0.6161 1,608,400 +0.01(+1.85%)
Jun 05, 2023 0.5943 0.6150 0.5800 0.6049 766,946 +0.02(+2.58%)
Jun 02, 2023 0.5600 0.5968 0.5500 0.5897 709,982 +0.03(+5.30%)
Jun 01, 2023 0.5600 0.6300 0.5600 0.5600 1,244,344 +0.01(+1.82%)
May 31, 2023 0.6100 0.6269 0.5500 0.5500 1,866,099 -0.06(-9.38%)
May 30, 2023 0.6400 0.6500 0.5985 0.6069 663,199 -0.01(-1.38%)
May 26, 2023 0.6000 0.6287 0.5912 0.6154 629,084 +0.01(+1.00%)
May 25, 2023 0.5800 0.6243 0.5525 0.6093 866,499 +0.03(+5.84%)
May 24, 2023 0.6300 0.6299 0.5441 0.5757 1,090,129 -0.05(-7.78%)
May 23, 2023 0.5300 0.6300 0.5230 0.6243 1,477,130 +0.10(+18.31%)
May 22, 2023 0.4900 0.5399 0.4900 0.5277 1,170,434 +0.05(+9.41%)
May 19, 2023 0.4951 0.4999 0.4500 0.4823 3,119,260 -0.01(-1.61%)
May 18, 2023 0.5584 0.5584 0.4900 0.4902 2,088,644 -0.06(-10.87%)
May 17, 2023 0.5300 0.5703 0.5196 0.5500 2,812,466 +0.02(+2.90%)
May 16, 2023 0.6100 0.6200 0.5326 0.5345 1,458,270 -0.09(-13.75%)
May 15, 2023 0.6500 0.6699 0.6000 0.6197 1,403,899 -0.01(-1.93%)
May 12, 2023 0.6744 0.7099 0.6200 0.6319 1,131,676 -0.04(-6.37%)
May 11, 2023 0.7100 0.7100 0.6682 0.6749 474,608 -0.02(-3.07%)
May 10, 2023 0.7600 0.7698 0.6910 0.6963 519,250 -0.06(-7.76%)
May 09, 2023 0.8291 0.8300 0.7515 0.7549 494,434 -0.08(-9.26%)
May 08, 2023 0.8300 0.8600 0.8001 0.8319 418,902 +0.01(+1.27%)
May 05, 2023 0.8000 0.8899 0.8000 0.8215 532,541 +0.02(+2.16%)
May 04, 2023 0.8123 0.8200 0.8000 0.8041 590,349 +0.00(+0.51%)
May 03, 2023 0.8100 0.8200 0.7900 0.8000 607,985 +0.00(+0.00%)
May 02, 2023 0.8000 0.8200 0.8000 0.8000 769,115 -0.00(-0.12%)
May 01, 2023 0.9000 0.9000 0.8000 0.8010 691,957 -0.03(-3.68%)
Apr 28, 2023 0.8383 0.9000 0.8023 0.8316 585,976 +0.00(+0.10%)
Apr 27, 2023 0.7600 0.8308 0.7600 0.8308 549,415 +0.07(+8.56%)
Apr 26, 2023 0.7900 0.7949 0.7600 0.7653 546,566 -0.02(-3.15%)
Apr 25, 2023 0.7900 0.8499 0.7900 0.7902 443,007 -0.01(-1.23%)
Apr 24, 2023 0.8700 0.8890 0.8000 0.8000 364,777 -0.07(-7.78%)
Apr 21, 2023 0.8600 0.8880 0.8400 0.8675 498,116 +0.01(+0.64%)
Apr 20, 2023 0.8428 0.8954 0.8278 0.8620 474,534 +0.02(+2.56%)
Apr 19, 2023 0.8654 0.9200 0.8303 0.8405 847,693 -0.02(-2.26%)
Apr 18, 2023 0.8700 0.9000 0.8500 0.8599 518,745 -0.01(-0.67%)
Apr 17, 2023 0.8434 0.8931 0.8200 0.8657 875,583 +0.02(+2.64%)
Apr 14, 2023 0.7500 0.8796 0.7409 0.8434 1,872,800 +0.09(+11.98%)
Apr 13, 2023 0.7200 0.7775 0.7000 0.7532 902,408 +0.05(+7.58%)
Apr 12, 2023 0.7400 0.7523 0.7000 0.7001 1,466,235 -0.03(-4.11%)
Apr 11, 2023 0.7500 0.7700 0.7300 0.7301 897,175 -0.02(-2.76%)
Apr 10, 2023 0.8500 0.8800 0.7507 0.7508 1,386,608 -0.10(-12.02%)
Apr 06, 2023 0.8200 0.8800 0.8198 0.8534 1,141,221 +0.02(+1.95%)
Apr 05, 2023 0.8400 0.8700 0.8200 0.8371 966,787 +0.01(+0.86%)
Apr 04, 2023 0.8300 0.8438 0.7900 0.8300 1,023,859 +0.03(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.