Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 3.178 3.178 2.934 3.080 4,206,032 +0.11(+3.70%)
Jul 12, 2024 2.860 3.100 2.790 2.970 5,531,124 +0.16(+5.69%)
Jul 11, 2024 2.680 2.860 2.630 2.810 3,763,097 +0.13(+4.85%)
Jul 10, 2024 2.720 2.770 2.600 2.680 3,581,700 -0.03(-1.11%)
Jul 09, 2024 2.340 2.720 2.310 2.710 2,635,773 +0.36(+15.32%)
Jul 08, 2024 2.210 2.350 2.210 2.350 775,862 +0.18(+8.29%)
Jul 05, 2024 2.150 2.205 2.100 2.170 697,373 -0.01(-0.46%)
Jul 03, 2024 2.310 2.330 2.180 2.180 517,783 -0.14(-6.03%)
Jul 02, 2024 2.430 2.510 2.320 2.320 1,228,754 -0.12(-4.92%)
Jul 01, 2024 2.340 2.470 2.335 2.440 10,546,336 +0.08(+3.39%)
Jun 28, 2024 2.310 2.395 2.140 2.360 6,893,222 +0.05(+2.16%)
Jun 27, 2024 2.210 2.370 2.170 2.310 3,181,840 +0.11(+5.00%)
Jun 26, 2024 2.060 2.240 2.010 2.200 3,262,225 +0.12(+5.77%)
Jun 25, 2024 2.110 2.240 2.070 2.080 2,829,831 -0.08(-3.70%)
Jun 24, 2024 2.120 2.190 2.090 2.160 2,998,878 +0.05(+2.37%)
Jun 21, 2024 2.040 2.140 2.015 2.110 2,824,283 +0.08(+3.94%)
Jun 20, 2024 2.040 2.060 2.010 2.030 599,510 -0.01(-0.49%)
Jun 18, 2024 1.990 2.070 1.960 2.040 858,168 +0.04(+2.00%)
Jun 17, 2024 2.130 2.137 1.960 2.000 1,185,318 -0.17(-7.83%)
Jun 14, 2024 2.160 2.240 2.150 2.170 672,204 -0.01(-0.46%)
Jun 13, 2024 2.230 2.290 2.170 2.180 933,885 -0.04(-1.80%)
Jun 12, 2024 2.330 2.380 2.210 2.220 761,743 -0.03(-1.33%)
Jun 11, 2024 2.240 2.260 2.120 2.250 753,433 -0.03(-1.32%)
Jun 10, 2024 2.350 2.370 2.250 2.280 735,519 -0.10(-4.00%)
Jun 07, 2024 2.320 2.410 2.310 2.375 495,295 +0.02(+0.85%)
Jun 06, 2024 2.610 2.620 2.345 2.355 654,388 -0.27(-10.11%)
Jun 05, 2024 2.620 2.700 2.591 2.620 2,028,767 +0.01(+0.38%)
Jun 04, 2024 2.560 2.620 2.500 2.610 1,595,629 +0.03(+1.16%)
Jun 03, 2024 2.520 2.695 2.430 2.580 1,729,403 +0.06(+2.38%)
May 31, 2024 2.470 2.560 2.470 2.520 1,822,228 +0.04(+1.61%)
May 30, 2024 2.390 2.490 2.390 2.480 1,553,291 +0.07(+2.90%)
May 29, 2024 2.500 2.530 2.310 2.410 10,425,788 -0.11(-4.37%)
May 28, 2024 2.600 2.650 2.490 2.520 2,038,990 -0.11(-4.18%)
May 24, 2024 2.590 2.740 2.560 2.630 2,927,940 +0.04(+1.54%)
May 23, 2024 2.590 2.918 2.450 2.590 13,069,657 +0.15(+6.15%)
May 22, 2024 2.350 2.530 2.295 2.440 4,273,300 +0.09(+3.83%)
May 21, 2024 2.220 2.360 2.180 2.350 2,700,119 +0.11(+4.91%)
May 20, 2024 1.870 2.300 1.870 2.240 12,271,273 +0.27(+13.71%)
May 17, 2024 2.020 2.050 1.840 1.970 11,040,620 +0.12(+6.49%)
May 16, 2024 1.880 1.910 1.810 1.850 399,330 -0.04(-2.12%)
May 15, 2024 1.930 1.970 1.880 1.890 414,272 +0.03(+1.61%)
May 14, 2024 2.010 2.010 1.810 1.860 318,324 -0.04(-2.11%)
May 13, 2024 1.880 1.970 1.860 1.900 357,303 +0.05(+2.70%)
May 10, 2024 1.970 2.000 1.810 1.850 867,343 -0.11(-5.61%)
May 09, 2024 2.140 2.155 1.950 1.960 494,057 -0.19(-8.84%)
May 08, 2024 2.180 2.180 2.100 2.150 412,095 -0.03(-1.38%)
May 07, 2024 2.220 2.275 2.165 2.180 770,363 -0.03(-1.36%)
May 06, 2024 2.160 2.210 2.100 2.210 450,117 +0.07(+3.27%)
May 03, 2024 2.220 2.230 2.110 2.140 261,836 -0.01(-0.47%)
May 02, 2024 2.110 2.170 2.030 2.150 594,687 +0.06(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.