Indicators

Ainos Inc (NQ: AIMD )

1.040 +0.000 (+0.01%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.050	2.400	1.950	2.050	31,756	+0.00(+0.00%)
Dec 28, 2023	1.950	2.441	1.950	2.050	111,157	+0.08(+4.33%)
Dec 27, 2023	1.940	2.240	1.833	1.965	105,174	+0.01(+0.26%)
Dec 26, 2023	2.050	2.336	1.901	1.960	256,983	+0.01(+0.51%)
Dec 22, 2023	2.260	2.380	1.770	1.950	43,336	-0.32(-14.16%)
Dec 21, 2023	2.460	2.640	2.100	2.272	41,725	-0.23(-9.12%)
Dec 20, 2023	2.550	2.650	2.300	2.500	9,725	-0.11(-4.22%)
Dec 19, 2023	2.810	2.860	2.610	2.610	5,769	-0.34(-11.52%)
Dec 18, 2023	2.720	3.000	2.720	2.950	11,326	-0.37(-11.15%)
Dec 15, 2023	2.550	3.320	2.512	3.320	26,205	+0.54(+19.43%)
Dec 14, 2023	2.800	2.800	2.500	2.780	22,349	+2.24(+415.75%)
Dec 13, 2023	0.5650	0.5675	0.5390	0.5390	16,441	-0.03(-4.58%)
Dec 12, 2023	0.5701	0.5900	0.5200	0.5649	20,111	-0.02(-4.16%)
Dec 11, 2023	0.5899	0.5899	0.5700	0.5894	8,723	+0.00(+0.07%)
Dec 08, 2023	0.5900	0.5900	0.5710	0.5890	19,922	-0.00(-0.17%)
Dec 07, 2023	0.5800	0.5900	0.5800	0.5900	3,205	+0.00(+0.00%)
Dec 06, 2023	0.5800	0.5900	0.5700	0.5900	20,031	+0.00(+0.00%)
Dec 05, 2023	0.5900	0.5900	0.5600	0.5900	39,213	+0.02(+2.63%)
Dec 04, 2023	0.5998	0.5998	0.5748	0.5749	5,467	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.