Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

1.040 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9900 0.9900 0.9278 0.9485 24,127 +0.01(+0.90%)
Jan 30, 2024 0.9100 0.9900 0.9100 0.9400 17,900 +0.04(+4.43%)
Jan 29, 2024 0.9300 0.9500 0.9000 0.9001 22,018 +0.00(+0.01%)
Jan 26, 2024 0.9600 1.000 0.9000 0.9000 38,027 -0.09(-9.18%)
Jan 25, 2024 1.050 1.078 0.8500 0.9910 80,187 -0.05(-4.71%)
Jan 24, 2024 1.130 1.190 1.040 1.040 88,812 -0.12(-10.34%)
Jan 23, 2024 1.190 1.240 1.150 1.160 19,964 -0.04(-3.33%)
Jan 22, 2024 1.210 1.300 1.200 1.200 41,041 +0.03(+2.56%)
Jan 19, 2024 1.240 1.240 1.130 1.170 25,784 +0.00(+0.00%)
Jan 18, 2024 1.120 1.300 1.120 1.170 35,702 +0.03(+2.63%)
Jan 17, 2024 1.500 1.550 1.060 1.140 140,362 -0.42(-26.92%)
Jan 16, 2024 1.630 1.627 1.500 1.560 54,119 -0.06(-3.70%)
Jan 12, 2024 1.740 1.791 1.600 1.620 84,435 -0.17(-9.50%)
Jan 11, 2024 2.140 2.140 1.770 1.790 131,757 -0.25(-12.25%)
Jan 10, 2024 2.530 2.530 1.930 2.040 320,184 -0.57(-21.84%)
Jan 09, 2024 2.770 2.880 2.400 2.610 161,203 -0.27(-9.38%)
Jan 08, 2024 2.390 2.970 2.380 2.880 721,756 +0.14(+5.11%)
Jan 05, 2024 4.050 4.290 2.520 2.740 30,527,564 +1.01(+58.38%)
Jan 04, 2024 1.840 1.950 1.600 1.730 99,978 -0.24(-11.96%)
Jan 03, 2024 1.950 2.000 1.862 1.965 4,817 +0.05(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.