Treace Medical Concepts Inc (NQ: TMCI )

13.05 +0.69 (+5.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.41 13.20 12.41 13.05 345,502 +0.69(+5.58%)
Mar 27, 2024 11.71 12.43 11.54 12.36 522,157 +0.88(+7.67%)
Mar 26, 2024 11.95 11.95 11.44 11.48 528,028 -0.36(-3.04%)
Mar 25, 2024 12.18 12.28 11.82 11.84 250,169 -0.32(-2.63%)
Mar 22, 2024 12.55 12.60 12.00 12.16 346,769 -0.40(-3.18%)
Mar 21, 2024 12.65 12.95 12.53 12.56 424,293 +0.06(+0.48%)
Mar 20, 2024 12.12 12.68 12.04 12.50 364,897 +0.36(+2.97%)
Mar 19, 2024 11.96 12.26 11.93 12.14 396,134 +0.14(+1.17%)
Mar 18, 2024 11.89 12.30 11.60 12.00 491,659 +0.12(+1.01%)
Mar 15, 2024 11.94 12.29 11.76 11.88 550,848 -0.32(-2.62%)
Mar 14, 2024 12.29 12.33 11.67 12.20 506,059 -0.10(-0.81%)
Mar 13, 2024 12.25 12.52 12.25 12.30 209,550 -0.06(-0.49%)
Mar 12, 2024 12.62 12.78 12.36 12.36 285,193 -0.46(-3.59%)
Mar 11, 2024 13.07 13.27 12.65 12.82 395,019 -0.31(-2.36%)
Mar 08, 2024 13.47 13.80 13.00 13.13 225,674 -0.12(-0.91%)
Mar 07, 2024 13.49 13.76 13.23 13.25 306,982 -0.01(-0.08%)
Mar 06, 2024 13.17 13.34 13.00 13.26 303,807 +0.10(+0.76%)
Mar 05, 2024 13.74 13.74 13.14 13.16 216,716 -0.58(-4.22%)
Mar 04, 2024 13.43 13.80 13.16 13.74 492,221 +0.32(+2.38%)
Mar 01, 2024 13.46 13.78 13.32 13.42 393,558 -0.02(-0.15%)
Feb 29, 2024 13.94 14.09 13.22 13.44 716,110 -0.08(-0.59%)
Feb 28, 2024 12.64 13.88 12.57 13.52 1,223,726 -0.86(-5.98%)
Feb 27, 2024 14.42 14.67 14.16 14.38 837,059 +0.05(+0.35%)
Feb 26, 2024 14.23 14.81 14.16 14.33 575,345 +0.08(+0.56%)
Feb 23, 2024 14.31 14.74 14.12 14.25 477,832 -0.14(-0.97%)
Feb 22, 2024 14.93 14.98 14.30 14.39 549,463 -0.53(-3.55%)
Feb 21, 2024 15.29 15.43 14.65 14.92 292,197 -0.37(-2.42%)
Feb 20, 2024 15.29 15.44 14.91 15.29 309,170 -0.23(-1.48%)
Feb 16, 2024 15.56 15.93 15.23 15.52 298,386 -0.22(-1.40%)
Feb 15, 2024 15.55 15.97 15.26 15.74 324,505 +0.52(+3.42%)
Feb 14, 2024 15.19 15.47 15.09 15.22 307,625 +0.28(+1.87%)
Feb 13, 2024 15.12 15.28 14.80 14.94 374,953 -0.92(-5.80%)
Feb 12, 2024 15.58 15.98 15.47 15.86 432,842 +0.45(+2.92%)
Feb 09, 2024 15.31 15.61 14.90 15.41 502,660 +0.31(+2.05%)
Feb 08, 2024 14.19 15.33 14.05 15.10 969,231 +0.89(+6.26%)
Feb 07, 2024 14.47 14.47 14.05 14.21 325,462 -0.11(-0.77%)
Feb 06, 2024 13.73 14.42 13.65 14.32 306,457 +0.57(+4.15%)
Feb 05, 2024 13.75 14.24 13.57 13.75 538,293 -0.28(-2.00%)
Feb 02, 2024 13.91 14.25 13.49 14.03 415,938 -0.16(-1.13%)
Feb 01, 2024 13.72 14.20 13.47 14.19 401,570 +0.71(+5.27%)
Jan 31, 2024 13.43 14.12 13.43 13.48 337,349 +0.07(+0.52%)
Jan 30, 2024 13.63 13.77 13.32 13.41 302,904 -0.44(-3.18%)
Jan 29, 2024 12.84 13.85 12.66 13.85 511,355 +1.03(+8.03%)
Jan 26, 2024 13.17 13.36 12.81 12.82 392,612 -0.14(-1.08%)
Jan 25, 2024 13.00 13.32 11.99 12.96 389,514 +0.15(+1.17%)
Jan 24, 2024 13.18 13.33 12.69 12.81 395,429 -0.12(-0.93%)
Jan 23, 2024 13.04 13.16 12.65 12.93 763,936 +0.07(+0.54%)
Jan 22, 2024 13.19 13.73 12.83 12.86 501,244 -0.07(-0.54%)
Jan 19, 2024 12.73 12.93 12.31 12.93 482,498 +0.23(+1.81%)
Jan 18, 2024 12.82 12.95 12.24 12.70 637,889 +0.17(+1.36%)
Jan 17, 2024 12.18 12.55 11.80 12.53 607,080 +0.03(+0.24%)
Jan 16, 2024 12.51 12.76 12.29 12.50 760,743 -0.19(-1.50%)
Jan 12, 2024 13.15 13.26 12.62 12.69 491,061 -0.31(-2.38%)
Jan 11, 2024 13.35 13.39 12.88 13.00 679,196 -0.46(-3.42%)
Jan 10, 2024 13.32 14.38 13.32 13.46 1,036,854 +0.00(+0.00%)
Jan 09, 2024 12.24 13.47 12.21 13.46 1,315,679 +0.83(+6.57%)
Jan 08, 2024 12.75 12.88 12.24 12.63 2,548,812 +0.74(+6.22%)
Jan 05, 2024 11.35 12.07 11.09 11.89 642,609 +0.31(+2.68%)
Jan 04, 2024 11.75 11.93 11.51 11.58 432,689 -0.17(-1.45%)
Jan 03, 2024 12.37 12.40 11.64 11.75 661,656 -0.81(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.