Skip to main content

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

5.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.770 5.990 5.730 5.880 374,859 +0.13(+2.26%)
Jun 27, 2025 5.600 5.865 5.575 5.750 503,379 +0.16(+2.86%)
Jun 26, 2025 5.980 6.000 5.540 5.590 384,098 -0.38(-6.37%)
Jun 25, 2025 5.920 6.150 5.695 5.970 328,463 +0.05(+0.84%)
Jun 24, 2025 5.780 5.980 5.615 5.920 355,530 +0.18(+3.14%)
Jun 23, 2025 5.510 5.750 5.360 5.740 287,416 +0.23(+4.17%)
Jun 20, 2025 5.530 5.590 5.430 5.510 438,259 +0.05(+0.92%)
Jun 18, 2025 5.440 5.670 5.360 5.460 298,190 +0.02(+0.37%)
Jun 17, 2025 5.710 5.800 5.430 5.440 316,443 -0.32(-5.56%)
Jun 16, 2025 5.660 5.810 5.630 5.760 326,455 +0.09(+1.59%)
Jun 13, 2025 5.700 5.880 5.660 5.670 393,337 -0.20(-3.41%)
Jun 12, 2025 6.170 6.170 5.860 5.870 323,709 -0.30(-4.86%)
Jun 11, 2025 6.200 6.280 6.110 6.170 352,830 +0.00(+0.00%)
Jun 10, 2025 5.950 6.220 5.865 6.170 294,459 +0.27(+4.58%)
Jun 09, 2025 5.820 5.900 5.695 5.900 258,459 +0.09(+1.55%)
Jun 06, 2025 5.860 5.990 5.780 5.810 208,869 +0.04(+0.69%)
Jun 05, 2025 5.770 6.010 5.710 5.770 266,430 +0.00(+0.00%)
Jun 04, 2025 5.830 5.890 5.700 5.770 269,464 -0.04(-0.69%)
Jun 03, 2025 5.740 5.890 5.640 5.810 386,882 +0.07(+1.22%)
Jun 02, 2025 5.730 5.835 5.630 5.740 364,922 +0.00(+0.00%)
May 30, 2025 5.810 5.880 5.700 5.740 238,993 -0.12(-2.05%)
May 29, 2025 5.930 6.000 5.800 5.860 338,690 +0.01(+0.17%)
May 28, 2025 6.090 6.195 5.700 5.850 773,287 -0.24(-3.94%)
May 27, 2025 5.980 6.120 5.960 6.090 455,135 +0.21(+3.57%)
May 23, 2025 5.980 6.213 5.830 5.880 400,460 -0.22(-3.61%)
May 22, 2025 6.230 6.400 6.090 6.100 342,423 -0.19(-3.02%)
May 21, 2025 6.570 6.680 6.270 6.290 291,746 -0.40(-5.98%)
May 20, 2025 6.740 6.740 6.520 6.690 304,810 -0.04(-0.59%)
May 19, 2025 6.630 6.805 6.580 6.730 284,497 +0.01(+0.15%)
May 16, 2025 6.700 6.870 6.660 6.720 414,968 -0.03(-0.44%)
May 15, 2025 6.740 6.820 6.470 6.750 373,686 +0.03(+0.45%)
May 14, 2025 7.020 7.140 6.550 6.720 573,873 -0.26(-3.72%)
May 13, 2025 7.100 7.250 6.685 6.980 758,317 -0.21(-2.99%)
May 12, 2025 6.970 7.665 6.810 7.195 851,062 +0.38(+5.50%)
May 09, 2025 6.800 7.000 5.895 6.820 2,354,436 -0.72(-9.55%)
May 08, 2025 7.200 7.700 7.180 7.540 567,285 +0.34(+4.72%)
May 07, 2025 7.440 7.730 7.145 7.200 336,881 -0.18(-2.44%)
May 06, 2025 7.300 7.650 7.050 7.380 613,798 +0.06(+0.82%)
May 05, 2025 7.480 7.480 6.935 7.320 381,956 +0.06(+0.83%)
May 02, 2025 7.450 7.610 7.239 7.260 425,844 -0.08(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.