Treace Medical Concepts Inc (NQ: TMCI )

4.940 -0.060 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 5.050 5.100 4.860 4.940 1,042,974 -0.06(-1.20%)
May 17, 2024 5.670 5.750 4.870 5.000 2,044,656 -0.63(-11.19%)
May 16, 2024 5.800 5.826 5.550 5.630 1,924,263 -0.32(-5.38%)
May 15, 2024 5.770 6.010 5.180 5.950 3,366,305 +0.95(+19.00%)
May 14, 2024 5.090 6.080 4.970 5.000 4,102,279 +0.47(+10.38%)
May 13, 2024 4.320 4.650 4.295 4.530 2,964,770 +0.15(+3.42%)
May 10, 2024 4.420 4.770 4.330 4.380 3,905,488 -0.05(-1.13%)
May 09, 2024 4.170 4.490 3.930 4.430 4,597,421 +0.26(+6.24%)
May 08, 2024 4.500 4.640 3.920 4.170 15,630,383 -6.95(-62.50%)
May 07, 2024 11.27 11.30 11.05 11.12 1,013,486 -0.09(-0.80%)
May 06, 2024 11.14 11.33 10.96 11.21 406,658 +0.21(+1.91%)
May 03, 2024 11.00 11.24 10.82 11.00 440,897 +0.29(+2.71%)
May 02, 2024 11.02 11.02 10.59 10.71 240,524 -0.15(-1.38%)
May 01, 2024 10.41 11.13 10.38 10.86 383,764 +0.49(+4.73%)
Apr 30, 2024 10.48 10.87 10.30 10.37 446,611 -0.28(-2.63%)
Apr 29, 2024 10.48 10.72 10.43 10.65 351,944 +0.25(+2.40%)
Apr 26, 2024 10.35 10.63 10.26 10.40 412,914 +0.10(+0.97%)
Apr 25, 2024 10.52 10.52 10.23 10.30 366,425 -0.37(-3.47%)
Apr 24, 2024 10.78 10.84 10.57 10.67 295,916 -0.19(-1.75%)
Apr 23, 2024 11.11 11.39 10.80 10.86 261,201 -0.24(-2.16%)
Apr 22, 2024 10.96 11.21 10.77 11.10 270,025 +0.13(+1.19%)
Apr 19, 2024 11.22 11.51 10.72 10.97 380,575 -0.30(-2.66%)
Apr 18, 2024 11.42 11.42 11.03 11.27 316,865 -0.13(-1.14%)
Apr 17, 2024 11.63 11.76 11.27 11.40 319,345 -0.13(-1.13%)
Apr 16, 2024 11.74 11.83 11.37 11.53 296,765 -0.35(-2.95%)
Apr 15, 2024 11.92 11.95 11.66 11.88 372,097 +0.00(+0.00%)
Apr 12, 2024 12.53 12.62 11.76 11.88 262,979 -0.74(-5.86%)
Apr 11, 2024 12.54 12.65 12.16 12.62 249,901 +0.24(+1.94%)
Apr 10, 2024 11.90 12.44 11.79 12.38 513,317 -0.08(-0.64%)
Apr 09, 2024 12.36 12.74 12.33 12.46 264,169 +0.22(+1.80%)
Apr 08, 2024 12.16 12.42 11.97 12.24 209,664 +0.23(+1.92%)
Apr 05, 2024 11.79 12.12 11.77 12.01 226,205 +0.14(+1.18%)
Apr 04, 2024 12.47 12.49 11.85 11.87 281,682 -0.39(-3.18%)
Apr 03, 2024 11.90 12.31 11.90 12.26 275,530 +0.26(+2.17%)
Apr 02, 2024 12.20 12.33 11.80 12.00 312,536 -0.50(-4.00%)
Apr 01, 2024 13.04 13.24 12.35 12.50 390,049 -0.55(-4.21%)
Mar 28, 2024 12.41 13.20 12.41 13.05 345,502 +0.69(+5.58%)
Mar 27, 2024 11.71 12.43 11.54 12.36 522,157 +0.88(+7.67%)
Mar 26, 2024 11.95 11.95 11.44 11.48 528,028 -0.36(-3.04%)
Mar 25, 2024 12.18 12.28 11.82 11.84 250,169 -0.32(-2.63%)
Mar 22, 2024 12.55 12.60 12.00 12.16 346,769 -0.40(-3.18%)
Mar 21, 2024 12.65 12.95 12.53 12.56 424,293 +0.06(+0.48%)
Mar 20, 2024 12.12 12.68 12.04 12.50 364,897 +0.36(+2.97%)
Mar 19, 2024 11.96 12.26 11.91 12.14 396,134 +0.14(+1.17%)
Mar 18, 2024 11.89 12.30 11.60 12.00 491,659 +0.12(+1.01%)
Mar 15, 2024 11.94 12.29 11.76 11.88 550,848 -0.32(-2.62%)
Mar 14, 2024 12.29 12.33 11.67 12.20 506,059 -0.10(-0.81%)
Mar 13, 2024 12.25 12.52 12.25 12.30 209,550 -0.06(-0.49%)
Mar 12, 2024 12.62 12.78 12.36 12.36 285,193 -0.46(-3.59%)
Mar 11, 2024 13.07 13.27 12.65 12.82 395,019 -0.31(-2.36%)
Mar 08, 2024 13.47 13.80 13.00 13.13 225,674 -0.12(-0.91%)
Mar 07, 2024 13.49 13.76 13.23 13.25 306,982 -0.01(-0.08%)
Mar 06, 2024 13.17 13.34 13.00 13.26 303,807 +0.10(+0.76%)
Mar 05, 2024 13.74 13.74 13.14 13.16 216,716 -0.58(-4.22%)
Mar 04, 2024 13.43 13.80 13.16 13.74 492,221 +0.32(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.