Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Latham Group, Inc. - Common Stock (NQ:SWIM)

6.380 -0.200 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.630 6.660 6.345 6.380 914,845 -0.20(-3.04%)
Jun 27, 2025 6.410 6.660 6.370 6.580 2,737,135 +0.06(+0.92%)
Jun 26, 2025 6.280 6.535 6.235 6.520 490,016 +0.25(+3.99%)
Jun 25, 2025 6.390 6.430 6.180 6.270 718,298 -0.15(-2.34%)
Jun 24, 2025 6.000 6.615 5.753 6.420 766,201 +0.32(+5.25%)
Jun 23, 2025 5.810 6.147 5.800 6.100 411,111 +0.20(+3.39%)
Jun 20, 2025 5.900 6.005 5.830 5.900 408,542 +0.08(+1.37%)
Jun 18, 2025 5.710 5.880 5.680 5.820 377,253 +0.10(+1.75%)
Jun 17, 2025 5.690 5.880 5.680 5.720 436,456 -0.07(-1.21%)
Jun 16, 2025 5.720 5.930 5.580 5.790 586,211 +0.18(+3.21%)
Jun 13, 2025 5.840 5.920 5.610 5.610 491,019 -0.35(-5.87%)
Jun 12, 2025 6.080 6.140 5.842 5.960 566,391 -0.17(-2.77%)
Jun 11, 2025 6.000 6.170 5.970 6.130 491,664 +0.20(+3.37%)
Jun 10, 2025 5.950 6.040 5.920 5.930 299,933 -0.01(-0.17%)
Jun 09, 2025 5.930 6.040 5.900 5.940 303,994 +0.07(+1.19%)
Jun 06, 2025 5.790 6.000 5.790 5.870 257,570 +0.08(+1.38%)
Jun 05, 2025 6.050 6.055 5.775 5.790 443,543 -0.26(-4.30%)
Jun 04, 2025 6.120 6.195 5.930 6.050 559,209 -0.05(-0.82%)
Jun 03, 2025 5.570 6.115 5.505 6.100 611,783 +0.51(+9.12%)
Jun 02, 2025 5.630 5.760 5.460 5.590 412,563 -0.06(-1.06%)
May 30, 2025 5.590 5.790 5.440 5.650 589,579 +0.02(+0.36%)
May 29, 2025 5.800 5.970 5.540 5.630 456,186 -0.12(-2.09%)
May 28, 2025 5.920 5.960 5.710 5.750 289,399 -0.19(-3.20%)
May 27, 2025 5.980 6.070 5.870 5.940 292,870 +0.10(+1.71%)
May 23, 2025 5.670 5.885 5.600 5.840 314,598 +0.01(+0.17%)
May 22, 2025 5.960 6.140 5.820 5.830 407,943 -0.14(-2.35%)
May 21, 2025 6.110 6.180 5.855 5.970 397,020 -0.29(-4.63%)
May 20, 2025 6.310 6.380 6.235 6.260 444,287 -0.06(-0.95%)
May 19, 2025 6.440 6.450 6.120 6.320 448,474 +0.10(+1.61%)
May 16, 2025 6.000 6.250 5.860 6.220 263,962 +0.19(+3.15%)
May 15, 2025 6.020 6.200 5.800 6.030 563,327 +0.04(+0.58%)
May 14, 2025 6.710 6.760 5.990 5.995 955,427 -0.76(-11.32%)
May 13, 2025 6.550 6.790 6.550 6.760 462,223 +0.09(+1.35%)
May 12, 2025 6.490 6.720 6.390 6.670 464,942 +0.68(+11.35%)
May 09, 2025 5.850 6.030 5.810 5.990 540,619 +0.19(+3.28%)
May 08, 2025 6.040 6.200 5.760 5.800 586,352 -0.17(-2.85%)
May 07, 2025 5.550 6.100 5.330 5.970 1,513,335 +0.00(+0.00%)
May 06, 2025 5.920 6.100 5.820 5.970 688,873 -0.10(-1.65%)
May 05, 2025 5.960 6.180 5.870 6.070 917,425 +0.06(+1.00%)
May 02, 2025 5.700 6.060 5.695 6.010 872,322 +0.36(+6.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.