Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9168 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.9100 1.000 0.9110 0.9168 7,002 -0.11(-10.99%)
Apr 17, 2024 1.020 1.078 0.9894 1.030 2,633 -0.07(-6.36%)
Apr 16, 2024 1.220 1.220 0.9000 1.100 19,696 -0.06(-5.17%)
Apr 15, 2024 0.9100 1.160 0.9050 1.160 7,653 +0.25(+27.46%)
Apr 12, 2024 0.9100 0.9101 0.9100 0.9101 507 -0.04(-3.79%)
Apr 11, 2024 0.9500 0.9460 0.9460 0.9460 1,428 -0.09(-9.04%)
Apr 10, 2024 1.060 1.060 1.010 1.040 2,126 -0.03(-2.79%)
Apr 09, 2024 1.020 1.070 1.020 1.070 1,223 +0.07(+6.99%)
Apr 08, 2024 1.000 1.000 1.000 1.000 308 -0.02(-2.44%)
Apr 05, 2024 0.9500 1.030 0.9000 1.025 14,094 +0.07(+7.89%)
Apr 04, 2024 1.130 1.150 0.9412 0.9500 9,801 -0.06(-5.95%)
Apr 03, 2024 0.9480 1.050 0.9301 1.010 4,410 -0.17(-14.25%)
Apr 01, 2024 1.178 311 +0.19(+18.99%)
Mar 28, 2024 0.9600 0.9900 0.9600 0.9900 2,490 -0.06(-5.71%)
Mar 27, 2024 0.9300 1.050 0.9200 1.050 3,510 +0.13(+14.13%)
Mar 22, 2024 0.9200 1,098 -0.08(-8.00%)
Mar 21, 2024 1.000 1.000 1.000 1.000 870 +0.01(+1.37%)
Mar 20, 2024 1.000 1.040 0.9200 0.9865 4,063 +0.00(+0.15%)
Mar 19, 2024 0.9850 1.040 0.9850 0.9850 989 +0.04(+3.68%)
Mar 18, 2024 1.000 1.000 0.9500 0.9500 1,135 +0.00(+0.00%)
Mar 15, 2024 0.9500 0.9500 0.9500 0.9500 333 +0.00(+0.00%)
Mar 14, 2024 0.9500 0.9500 0.9500 0.9500 581 -0.08(-7.77%)
Mar 13, 2024 1.000 1.120 0.9300 1.030 12,897 +0.03(+3.00%)
Mar 12, 2024 1.000 1.010 1.000 1.000 1,891 +0.00(+0.00%)
Mar 11, 2024 1.000 1.290 0.9200 1.000 11,848 +0.05(+5.26%)
Mar 08, 2024 0.9300 1.040 0.8500 0.9500 17,501 +0.03(+3.23%)
Mar 07, 2024 1.080 1.090 0.9000 0.9203 22,713 -0.18(-16.34%)
Mar 06, 2024 1.300 1.300 1.100 1.100 32,019 -0.10(-8.33%)
Mar 05, 2024 1.070 1.200 1.060 1.200 9,406 +0.08(+7.13%)
Mar 04, 2024 1.200 1.250 1.040 1.120 16,598 -0.15(-11.81%)
Mar 01, 2024 1.226 1.292 1.160 1.270 3,114 +0.04(+3.25%)
Feb 29, 2024 1.240 1.240 1.230 1.230 780 -0.07(-5.38%)
Feb 27, 2024 1.300 5,202 +0.12(+10.17%)
Feb 26, 2024 1.180 1.350 1.180 1.180 3,582 -0.03(-2.48%)
Feb 23, 2024 1.380 1.440 1.080 1.210 20,959 -0.27(-18.24%)
Feb 22, 2024 1.240 1.480 1.000 1.480 45,320 +0.21(+16.53%)
Feb 21, 2024 1.240 1.350 1.240 1.270 1,610 -0.08(-5.93%)
Feb 20, 2024 1.370 1.490 1.230 1.350 17,568 +0.10(+8.00%)
Feb 16, 2024 1.170 1.400 1.170 1.250 61,239 +0.09(+7.70%)
Feb 15, 2024 1.380 1.380 1.090 1.161 43,880 -0.19(-14.03%)
Feb 14, 2024 1.540 1.540 1.160 1.350 9,022 -0.25(-15.62%)
Feb 13, 2024 1.637 1.637 1.600 1.600 1,135 -0.07(-4.19%)
Feb 12, 2024 1.680 1.795 1.670 1.670 3,925 +0.11(+7.05%)
Feb 09, 2024 1.620 1.620 1.430 1.560 5,069 -0.04(-2.50%)
Feb 08, 2024 1.700 1.800 1.590 1.600 4,706 -0.15(-8.57%)
Feb 07, 2024 1.750 1.750 1.750 1.750 136 +0.01(+0.57%)
Feb 05, 2024 1.740 143 -0.14(-7.45%)
Feb 02, 2024 1.820 1.961 1.750 1.880 3,787 -0.08(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.