Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evaxion A/S - American Depositary Share (NQ:EVAX)

2.945 +0.065 (+2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.820 3.020 2.820 2.945 38,841 +0.06(+2.26%)
Sep 11, 2025 2.790 2.940 2.720 2.880 39,641 +0.06(+2.13%)
Sep 10, 2025 2.820 2.918 2.720 2.820 63,044 +0.02(+0.71%)
Sep 09, 2025 3.040 3.040 2.709 2.800 64,428 -0.15(-5.08%)
Sep 08, 2025 3.000 3.030 2.905 2.950 52,244 +0.03(+1.03%)
Sep 05, 2025 2.710 3.025 2.710 2.920 102,340 +0.23(+8.35%)
Sep 04, 2025 2.640 2.710 2.520 2.695 117,249 +0.10(+4.05%)
Sep 03, 2025 2.850 2.850 2.546 2.590 111,308 -0.19(-6.67%)
Sep 02, 2025 2.760 2.800 2.740 2.775 49,686 +0.02(+0.91%)
Aug 29, 2025 3.050 3.050 2.700 2.750 178,211 -0.29(-9.69%)
Aug 28, 2025 3.070 3.110 3.020 3.045 14,634 +0.02(+0.50%)
Aug 27, 2025 3.110 3.110 3.030 3.030 96,812 -0.08(-2.57%)
Aug 26, 2025 3.180 3.190 3.050 3.110 35,560 -0.10(-2.99%)
Aug 25, 2025 3.200 3.250 3.150 3.206 55,387 -0.04(-1.35%)
Aug 22, 2025 3.150 3.290 3.100 3.250 74,198 +0.15(+4.80%)
Aug 21, 2025 3.050 3.150 2.940 3.101 56,578 +0.15(+5.13%)
Aug 20, 2025 3.000 3.092 2.910 2.950 142,755 -0.09(-2.96%)
Aug 19, 2025 3.200 3.400 2.960 3.040 106,967 -0.18(-5.59%)
Aug 18, 2025 2.950 3.230 2.900 3.220 356,005 +0.34(+11.81%)
Aug 15, 2025 2.860 2.940 2.811 2.880 28,284 +0.02(+0.70%)
Aug 14, 2025 3.010 3.010 2.690 2.860 97,400 -0.18(-5.92%)
Aug 13, 2025 2.840 3.050 2.830 3.040 75,723 +0.19(+6.67%)
Aug 12, 2025 2.800 2.885 2.724 2.850 24,538 +0.08(+2.89%)
Aug 11, 2025 2.850 2.890 2.770 2.770 34,229 -0.06(-2.12%)
Aug 08, 2025 2.950 2.990 2.800 2.830 40,958 -0.10(-3.41%)
Aug 07, 2025 2.790 2.980 2.754 2.930 108,247 +0.10(+3.53%)
Aug 06, 2025 2.700 2.840 2.620 2.830 82,791 +0.15(+5.60%)
Aug 05, 2025 2.740 2.740 2.610 2.680 30,681 -0.04(-1.47%)
Aug 04, 2025 2.650 2.755 2.620 2.720 45,802 +0.11(+4.21%)
Aug 01, 2025 2.680 2.721 2.450 2.610 70,477 -0.07(-2.61%)
Jul 31, 2025 2.890 2.890 2.640 2.680 57,153 -0.09(-3.25%)
Jul 30, 2025 3.000 3.030 2.754 2.770 126,213 -0.17(-5.78%)
Jul 29, 2025 3.000 3.005 2.874 2.940 61,906 +0.00(+0.17%)
Jul 28, 2025 2.850 3.090 2.810 2.935 278,135 +0.21(+7.90%)
Jul 25, 2025 2.870 2.880 2.560 2.720 703,460 +0.01(+0.37%)
Jul 24, 2025 2.650 2.780 2.634 2.710 51,001 +0.03(+1.12%)
Jul 23, 2025 2.540 2.780 2.540 2.680 74,070 +0.07(+2.68%)
Jul 22, 2025 2.630 2.630 2.530 2.610 34,350 +0.04(+1.56%)
Jul 21, 2025 2.600 2.680 2.530 2.570 147,908 -0.06(-2.28%)
Jul 18, 2025 2.710 2.710 2.580 2.630 70,450 -0.02(-0.75%)
Jul 17, 2025 2.640 2.650 2.540 2.650 32,485 +0.02(+0.95%)
Jul 16, 2025 2.510 2.675 2.490 2.625 48,662 +0.08(+3.35%)
Jul 15, 2025 2.660 2.669 2.500 2.540 44,767 -0.13(-4.87%)
Jul 14, 2025 2.780 2.800 2.540 2.670 87,970 +0.01(+0.38%)
Jul 11, 2025 2.770 2.850 2.540 2.660 366,420 +0.08(+3.10%)
Jul 10, 2025 2.570 2.580 2.502 2.580 33,175 +0.04(+1.57%)
Jul 09, 2025 2.480 2.550 2.412 2.540 61,966 +0.06(+2.42%)
Jul 08, 2025 2.300 2.480 2.300 2.480 32,403 +0.18(+7.83%)
Jul 07, 2025 2.380 2.380 2.258 2.300 41,152 -0.09(-3.77%)
Jul 03, 2025 2.460 2.474 2.360 2.390 43,252 -0.08(-3.24%)
Jul 02, 2025 2.450 2.515 2.410 2.470 59,239 -0.01(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.