Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				10.25	0	+0.01(+0.05%)
Feb 20, 2024	10.20	10.27	10.18	10.24	1,957,462	+0.10(+1.04%)
Feb 16, 2024	10.23	10.23	10.09	10.14	2,172,771	-0.03(-0.29%)
Feb 15, 2024	10.26	10.29	10.15	10.17	924,709	-0.10(-0.97%)
Feb 14, 2024	10.35	10.35	10.27	10.27	548,341	-0.07(-0.68%)
Feb 13, 2024	10.24	10.37	10.22	10.34	641,558	+0.08(+0.78%)
Feb 12, 2024	10.30	10.35	10.23	10.26	348,325	-0.09(-0.87%)
Feb 09, 2024	10.20	10.44	10.19	10.35	1,752,582	+0.12(+1.17%)
Feb 08, 2024	10.18	10.25	10.18	10.23	441,904	+0.00(+0.00%)
Feb 07, 2024	10.19	10.24	10.17	10.23	203,368	-0.01(-0.10%)
Feb 06, 2024	10.18	10.25	10.18	10.24	332,450	+0.03(+0.29%)
Feb 05, 2024	10.18	10.21	10.12	10.21	512,347	+0.00(+0.00%)
Feb 02, 2024	10.16	10.25	10.16	10.21	342,220	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.